Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 31.22 31.22 31.22 31.22 146.2K
09:30 31.19 31.55 31.16 31.27 2,603.2K
09:35 31.27 31.54 31.22 31.52 1,348.4K
09:40 31.52 31.53 31.32 31.42 696.7K
09:45 31.45 31.61 31.43 31.43 1,080.2K
09:50 31.45 31.60 31.39 31.55 1,079.1K
09:55 31.52 31.60 31.49 31.51 729.9K
10:00 31.52 31.52 31.32 31.32 532.5K
10:05 31.32 31.37 31.30 31.35 515.1K
10:10 31.35 31.40 31.30 31.31 469.3K
10:15 31.35 31.53 31.35 31.41 334.2K
10:20 31.42 31.43 31.17 31.17 645.7K
10:25 31.15 31.41 31.12 31.40 867.5K
10:30 31.42 31.42 31.29 31.31 306.8K
10:35 31.30 31.34 31.25 31.34 316.3K
10:40 31.35 31.36 31.24 31.24 220.2K
10:45 31.25 31.32 31.25 31.29 235.0K
10:50 31.28 31.38 31.26 31.32 383.8K
10:55 31.32 31.38 31.29 31.35 215.3K
11:00 31.32 31.35 31.28 31.29 166.0K
11:05 31.29 31.35 31.29 31.32 157.6K
11:10 31.31 31.32 31.25 31.29 181.3K
11:15 31.29 31.29 31.22 31.24 390.4K
11:20 31.26 31.52 31.26 31.46 447.7K
11:25 31.49 31.62 31.46 31.47 762.7K
13:00 31.47 31.51 31.42 31.50 293.0K
13:05 31.49 31.55 31.45 31.50 186.7K
13:10 31.49 31.50 31.44 31.46 178.1K
13:15 31.45 31.52 31.45 31.45 157.4K
13:20 31.48 31.49 31.39 31.39 236.2K
13:25 31.39 31.39 31.30 31.35 340.9K
13:30 31.35 31.36 31.21 31.25 457.9K
13:35 31.23 31.27 31.16 31.27 439.3K
13:40 31.26 31.28 31.21 31.23 191.9K
13:45 31.23 31.25 31.19 31.20 276.5K
13:50 31.19 31.27 31.19 31.27 220.3K
13:55 31.25 31.29 31.25 31.28 186.4K
14:00 31.28 31.34 31.28 31.32 236.5K
14:05 31.32 31.35 31.31 31.34 222.0K
14:10 31.34 31.34 31.29 31.32 182.8K
14:15 31.32 31.33 31.23 31.29 272.5K
14:20 31.29 31.29 31.22 31.23 318.9K
14:25 31.23 31.28 31.22 31.22 280.4K
14:30 31.22 31.25 31.20 31.24 320.7K
14:35 31.24 31.30 31.22 31.27 331.1K
14:40 31.29 31.32 31.26 31.31 204.4K
14:45 31.30 31.31 31.26 31.31 428.5K
14:50 31.32 31.32 31.24 31.32 811.9K
14:55 31.32 31.33 31.29 31.31 421.6K
15:00 31.32 31.32 31.32 31.32 356.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available