79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 31.22 | 31.22 | 31.22 | 31.22 | 95.9K |
| 09:30 | 31.17 | 31.17 | 30.67 | 30.92 | 2,970.4K |
| 09:35 | 30.92 | 31.16 | 30.92 | 30.97 | 714.6K |
| 09:40 | 30.98 | 31.01 | 30.79 | 30.95 | 562.0K |
| 09:45 | 30.95 | 30.95 | 30.72 | 30.75 | 998.0K |
| 09:50 | 30.75 | 30.97 | 30.71 | 30.97 | 865.4K |
| 09:55 | 30.97 | 31.16 | 30.95 | 31.09 | 656.6K |
| 10:00 | 31.09 | 31.38 | 31.09 | 31.27 | 1,113.3K |
| 10:05 | 31.27 | 31.29 | 31.08 | 31.10 | 452.4K |
| 10:10 | 31.09 | 31.12 | 30.95 | 31.05 | 305.8K |
| 10:15 | 31.05 | 31.13 | 30.99 | 31.13 | 485.4K |
| 10:20 | 31.14 | 31.19 | 31.01 | 31.03 | 306.8K |
| 10:25 | 31.03 | 31.04 | 30.87 | 31.00 | 444.1K |
| 10:30 | 30.96 | 31.06 | 30.93 | 31.06 | 307.6K |
| 10:35 | 31.07 | 31.13 | 31.04 | 31.07 | 298.9K |
| 10:40 | 31.07 | 31.12 | 31.02 | 31.08 | 512.7K |
| 10:45 | 31.09 | 31.39 | 31.08 | 31.39 | 921.4K |
| 10:50 | 31.40 | 31.47 | 31.23 | 31.28 | 868.1K |
| 10:55 | 31.25 | 31.33 | 31.23 | 31.31 | 256.2K |
| 11:00 | 31.31 | 31.32 | 31.28 | 31.29 | 343.8K |
| 11:05 | 31.29 | 31.29 | 31.15 | 31.15 | 245.6K |
| 11:10 | 31.15 | 31.23 | 31.14 | 31.19 | 125.3K |
| 11:15 | 31.20 | 31.23 | 31.05 | 31.05 | 448.8K |
| 11:20 | 31.05 | 31.09 | 30.93 | 30.95 | 390.1K |
| 11:25 | 30.95 | 30.98 | 30.89 | 30.89 | 382.3K |
| 13:00 | 30.90 | 30.92 | 30.48 | 30.68 | 2,222.7K |
| 13:05 | 30.69 | 30.70 | 30.55 | 30.69 | 1,170.4K |
| 13:10 | 30.70 | 30.71 | 30.64 | 30.68 | 343.0K |
| 13:15 | 30.66 | 30.69 | 30.62 | 30.62 | 365.7K |
| 13:20 | 30.62 | 30.70 | 30.62 | 30.70 | 470.7K |
| 13:25 | 30.69 | 30.74 | 30.67 | 30.69 | 328.1K |
| 13:30 | 30.68 | 30.75 | 30.67 | 30.75 | 221.2K |
| 13:35 | 30.75 | 30.78 | 30.73 | 30.74 | 311.5K |
| 13:40 | 30.75 | 30.78 | 30.74 | 30.78 | 200.5K |
| 13:45 | 30.79 | 30.85 | 30.74 | 30.75 | 371.7K |
| 13:50 | 30.74 | 30.75 | 30.62 | 30.70 | 452.5K |
| 13:55 | 30.70 | 30.70 | 30.58 | 30.61 | 515.7K |
| 14:00 | 30.62 | 30.68 | 30.60 | 30.68 | 379.3K |
| 14:05 | 30.69 | 30.69 | 30.64 | 30.65 | 333.4K |
| 14:10 | 30.64 | 30.65 | 30.56 | 30.65 | 391.0K |
| 14:15 | 30.65 | 30.67 | 30.62 | 30.64 | 234.3K |
| 14:20 | 30.62 | 30.65 | 30.59 | 30.63 | 369.1K |
| 14:25 | 30.63 | 30.65 | 30.59 | 30.65 | 409.5K |
| 14:30 | 30.63 | 30.76 | 30.63 | 30.67 | 360.7K |
| 14:35 | 30.66 | 30.67 | 30.61 | 30.62 | 356.3K |
| 14:40 | 30.62 | 30.63 | 30.55 | 30.55 | 422.5K |
| 14:45 | 30.55 | 30.59 | 30.54 | 30.55 | 761.9K |
| 14:50 | 30.56 | 30.62 | 30.54 | 30.59 | 817.0K |
| 14:55 | 30.59 | 30.61 | 30.59 | 30.59 | 396.8K |
| 15:00 | 30.61 | 30.61 | 30.61 | 30.61 | 379.3K |