79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 29.82 | 29.82 | 29.82 | 29.82 | 183.8K |
| 09:30 | 29.90 | 30.42 | 29.90 | 30.05 | 3,739.3K |
| 09:35 | 30.07 | 30.10 | 29.85 | 30.00 | 1,991.0K |
| 09:40 | 30.00 | 30.00 | 29.70 | 29.73 | 1,041.3K |
| 09:45 | 29.77 | 29.91 | 29.70 | 29.80 | 615.0K |
| 09:50 | 29.79 | 30.04 | 29.75 | 30.04 | 593.9K |
| 09:55 | 30.03 | 30.16 | 30.02 | 30.12 | 728.5K |
| 10:00 | 30.12 | 30.12 | 29.92 | 29.95 | 514.8K |
| 10:05 | 29.95 | 29.96 | 29.75 | 29.75 | 513.9K |
| 10:10 | 29.73 | 29.75 | 29.67 | 29.69 | 823.1K |
| 10:15 | 29.69 | 29.69 | 29.52 | 29.55 | 701.4K |
| 10:20 | 29.57 | 29.57 | 29.49 | 29.49 | 571.1K |
| 10:25 | 29.49 | 29.53 | 29.28 | 29.29 | 1,069.8K |
| 10:30 | 29.30 | 29.38 | 29.27 | 29.31 | 979.8K |
| 10:35 | 29.31 | 29.36 | 29.29 | 29.34 | 552.7K |
| 10:40 | 29.34 | 29.39 | 29.31 | 29.35 | 310.8K |
| 10:45 | 29.35 | 29.37 | 29.27 | 29.28 | 329.4K |
| 10:50 | 29.27 | 29.28 | 29.16 | 29.18 | 897.4K |
| 10:55 | 29.18 | 29.18 | 29.09 | 29.15 | 1,032.3K |
| 11:00 | 29.15 | 29.26 | 29.15 | 29.23 | 427.4K |
| 11:05 | 29.23 | 29.25 | 29.16 | 29.20 | 276.8K |
| 11:10 | 29.20 | 29.23 | 29.19 | 29.22 | 247.2K |
| 11:15 | 29.23 | 29.32 | 29.22 | 29.28 | 350.9K |
| 11:20 | 29.28 | 29.29 | 29.14 | 29.15 | 320.4K |
| 11:25 | 29.15 | 29.17 | 29.11 | 29.12 | 396.2K |
| 13:00 | 29.13 | 29.42 | 29.13 | 29.42 | 720.7K |
| 13:05 | 29.43 | 29.48 | 29.37 | 29.42 | 377.8K |
| 13:10 | 29.42 | 29.54 | 29.31 | 29.54 | 539.6K |
| 13:15 | 29.54 | 29.55 | 29.37 | 29.39 | 248.3K |
| 13:20 | 29.40 | 29.53 | 29.36 | 29.53 | 297.3K |
| 13:25 | 29.54 | 29.58 | 29.49 | 29.49 | 260.9K |
| 13:30 | 29.49 | 29.52 | 29.42 | 29.44 | 274.2K |
| 13:35 | 29.44 | 29.50 | 29.41 | 29.48 | 228.1K |
| 13:40 | 29.48 | 29.51 | 29.42 | 29.42 | 211.2K |
| 13:45 | 29.42 | 29.43 | 29.41 | 29.42 | 188.8K |
| 13:50 | 29.43 | 29.47 | 29.42 | 29.45 | 239.1K |
| 13:55 | 29.45 | 29.78 | 29.42 | 29.78 | 556.2K |
| 14:00 | 29.77 | 29.84 | 29.60 | 29.75 | 688.6K |
| 14:05 | 29.75 | 30.07 | 29.75 | 29.98 | 938.6K |
| 14:10 | 29.98 | 30.08 | 29.97 | 30.04 | 634.5K |
| 14:15 | 30.04 | 30.14 | 30.03 | 30.06 | 928.8K |
| 14:20 | 30.07 | 30.15 | 29.98 | 30.02 | 883.2K |
| 14:25 | 30.02 | 30.03 | 29.94 | 29.98 | 426.1K |
| 14:30 | 29.98 | 30.09 | 29.97 | 30.06 | 411.8K |
| 14:35 | 30.05 | 30.08 | 30.00 | 30.05 | 480.9K |
| 14:40 | 30.06 | 30.07 | 29.95 | 29.99 | 674.3K |
| 14:45 | 29.99 | 29.99 | 29.92 | 29.99 | 653.8K |
| 14:50 | 29.99 | 29.99 | 29.89 | 29.95 | 617.0K |
| 14:55 | 29.94 | 29.96 | 29.93 | 29.95 | 280.4K |
| 15:00 | 29.95 | 29.95 | 29.95 | 29.95 | 245.7K |