79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 30.17 | 30.17 | 30.17 | 30.17 | 89.0K |
| 09:30 | 30.23 | 30.62 | 30.23 | 30.59 | 3,593.1K |
| 09:35 | 30.62 | 30.82 | 30.56 | 30.56 | 3,775.9K |
| 09:40 | 30.59 | 30.59 | 30.39 | 30.51 | 1,554.3K |
| 09:45 | 30.49 | 30.52 | 30.32 | 30.39 | 1,049.9K |
| 09:50 | 30.36 | 30.37 | 30.18 | 30.25 | 930.1K |
| 09:55 | 30.22 | 30.31 | 30.19 | 30.28 | 938.0K |
| 10:00 | 30.30 | 30.35 | 30.25 | 30.25 | 525.3K |
| 10:05 | 30.26 | 30.31 | 30.22 | 30.27 | 364.2K |
| 10:10 | 30.27 | 30.36 | 30.21 | 30.32 | 344.9K |
| 10:15 | 30.32 | 30.36 | 30.22 | 30.29 | 366.6K |
| 10:20 | 30.28 | 30.36 | 30.25 | 30.35 | 263.9K |
| 10:25 | 30.32 | 30.35 | 30.27 | 30.29 | 180.7K |
| 10:30 | 30.29 | 30.37 | 30.24 | 30.35 | 257.7K |
| 10:35 | 30.35 | 30.36 | 30.28 | 30.36 | 293.4K |
| 10:40 | 30.37 | 30.39 | 30.22 | 30.28 | 457.6K |
| 10:45 | 30.29 | 30.37 | 30.25 | 30.35 | 270.1K |
| 10:50 | 30.35 | 30.37 | 30.30 | 30.35 | 299.3K |
| 10:55 | 30.34 | 30.36 | 30.32 | 30.33 | 228.0K |
| 11:00 | 30.33 | 30.38 | 30.31 | 30.33 | 285.9K |
| 11:05 | 30.34 | 30.34 | 30.22 | 30.28 | 411.5K |
| 11:10 | 30.28 | 30.32 | 30.25 | 30.32 | 235.4K |
| 11:15 | 30.31 | 30.34 | 30.25 | 30.25 | 334.6K |
| 11:20 | 30.27 | 30.33 | 30.26 | 30.27 | 225.5K |
| 11:25 | 30.26 | 30.27 | 30.22 | 30.24 | 159.8K |
| 13:00 | 30.24 | 30.25 | 30.01 | 30.02 | 749.6K |
| 13:05 | 30.02 | 30.03 | 29.97 | 30.02 | 464.5K |
| 13:10 | 30.01 | 30.03 | 29.94 | 29.95 | 273.5K |
| 13:15 | 29.95 | 29.98 | 29.92 | 29.93 | 361.3K |
| 13:20 | 29.92 | 29.94 | 29.89 | 29.91 | 197.6K |
| 13:25 | 29.92 | 29.99 | 29.89 | 29.89 | 308.9K |
| 13:30 | 29.89 | 29.93 | 29.85 | 29.92 | 243.4K |
| 13:35 | 29.91 | 29.99 | 29.91 | 29.92 | 146.0K |
| 13:40 | 29.92 | 29.92 | 29.88 | 29.92 | 163.5K |
| 13:45 | 29.92 | 29.99 | 29.92 | 29.94 | 300.3K |
| 13:50 | 29.94 | 29.98 | 29.92 | 29.97 | 124.0K |
| 13:55 | 29.97 | 29.97 | 29.92 | 29.94 | 155.7K |
| 14:00 | 29.94 | 29.95 | 29.91 | 29.92 | 161.8K |
| 14:05 | 29.92 | 29.99 | 29.89 | 29.97 | 220.2K |
| 14:10 | 29.97 | 29.97 | 29.90 | 29.90 | 193.8K |
| 14:15 | 29.90 | 29.91 | 29.88 | 29.88 | 130.5K |
| 14:20 | 29.88 | 29.92 | 29.87 | 29.89 | 153.3K |
| 14:25 | 29.89 | 29.93 | 29.86 | 29.91 | 204.1K |
| 14:30 | 29.90 | 29.96 | 29.89 | 29.89 | 241.7K |
| 14:35 | 29.89 | 29.92 | 29.89 | 29.90 | 185.2K |
| 14:40 | 29.90 | 29.92 | 29.89 | 29.90 | 306.5K |
| 14:45 | 29.90 | 29.90 | 29.85 | 29.88 | 393.6K |
| 14:50 | 29.87 | 29.95 | 29.86 | 29.93 | 393.0K |
| 14:55 | 29.93 | 29.95 | 29.91 | 29.95 | 225.4K |
| 15:00 | 29.86 | 29.86 | 29.86 | 29.86 | 305.5K |