Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 29.16 29.16 29.16 29.16 217.6K
09:30 29.16 29.60 29.16 29.47 2,362.6K
09:35 29.44 29.69 29.41 29.65 909.3K
09:40 29.68 29.85 29.54 29.84 775.2K
09:45 29.85 29.88 29.65 29.69 470.6K
09:50 29.69 29.69 29.55 29.55 351.0K
09:55 29.55 29.60 29.42 29.45 560.6K
10:00 29.45 29.60 29.42 29.46 467.3K
10:05 29.46 29.49 29.31 29.35 613.1K
10:10 29.35 29.37 29.32 29.36 259.2K
10:15 29.36 29.42 29.33 29.37 200.1K
10:20 29.37 29.44 29.33 29.35 212.5K
10:25 29.35 29.46 29.31 29.39 401.4K
10:30 29.40 29.40 29.35 29.37 252.3K
10:35 29.35 29.36 29.19 29.21 712.2K
10:40 29.21 29.24 29.16 29.19 495.8K
10:45 29.21 29.24 29.15 29.15 379.5K
10:50 29.15 29.15 28.98 28.98 773.2K
10:55 28.98 29.02 28.92 28.95 845.7K
11:00 28.95 29.04 28.95 28.97 270.1K
11:05 28.96 29.03 28.93 29.00 333.8K
11:10 28.99 29.00 28.95 28.97 157.2K
11:15 28.97 28.97 28.85 28.85 428.7K
11:20 28.85 28.90 28.77 28.82 814.8K
11:25 28.80 28.83 28.75 28.81 505.6K
13:00 28.85 28.86 28.80 28.82 382.3K
13:05 28.83 28.83 28.71 28.75 438.0K
13:10 28.75 28.84 28.75 28.82 302.5K
13:15 28.82 28.85 28.75 28.81 332.1K
13:20 28.82 28.82 28.72 28.72 275.5K
13:25 28.72 28.80 28.70 28.77 276.9K
13:30 28.78 28.82 28.77 28.79 175.2K
13:35 28.79 28.85 28.75 28.85 244.1K
13:40 28.85 28.91 28.75 28.78 371.8K
13:45 28.78 28.90 28.75 28.84 282.1K
13:50 28.85 28.97 28.84 28.97 238.3K
13:55 28.95 28.95 28.85 28.89 199.8K
14:00 28.89 28.95 28.85 28.89 243.2K
14:05 28.90 28.96 28.86 28.92 206.2K
14:10 28.92 28.93 28.82 28.85 237.4K
14:15 28.85 28.89 28.82 28.85 144.6K
14:20 28.85 28.86 28.79 28.79 171.5K
14:25 28.79 28.85 28.78 28.84 255.1K
14:30 28.84 28.84 28.76 28.76 434.8K
14:35 28.77 28.80 28.77 28.78 300.9K
14:40 28.78 28.79 28.69 28.72 826.0K
14:45 28.72 28.72 28.69 28.70 460.5K
14:50 28.72 28.75 28.71 28.73 584.3K
14:55 28.73 28.77 28.73 28.77 283.5K
15:00 28.78 28.78 28.78 28.78 196.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available