Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 24.63 24.63 24.63 24.63 547.8K
09:30 24.80 24.92 24.07 24.22 6,479.4K
09:35 24.22 24.62 24.16 24.16 3,421.1K
09:40 24.16 24.18 23.81 23.83 3,218.4K
09:45 23.82 23.92 23.62 23.69 2,851.9K
09:50 23.68 23.68 23.31 23.32 4,908.6K
09:55 23.32 23.49 23.31 23.49 1,965.2K
10:00 23.52 23.55 23.43 23.48 1,569.1K
10:05 23.49 23.50 23.35 23.43 1,233.2K
10:10 23.43 23.58 23.39 23.57 1,047.3K
10:15 23.57 23.79 23.55 23.79 939.2K
10:20 23.80 23.81 23.42 23.42 1,250.9K
10:25 23.42 23.46 23.40 23.41 1,076.9K
10:30 23.41 23.49 23.38 23.47 700.4K
10:35 23.48 23.52 23.43 23.44 419.1K
10:40 23.44 23.44 23.32 23.34 807.0K
10:45 23.35 23.38 23.31 23.34 1,075.1K
10:50 23.34 23.38 23.32 23.38 623.0K
10:55 23.36 23.48 23.36 23.43 539.4K
11:00 23.42 23.69 23.40 23.66 788.4K
11:05 23.64 23.64 23.39 23.54 895.3K
11:10 23.55 23.61 23.46 23.59 555.4K
11:15 23.57 23.59 23.49 23.52 516.1K
11:20 23.51 23.51 23.41 23.42 513.8K
11:25 23.42 23.59 23.41 23.58 371.0K
13:00 23.58 23.61 23.38 23.39 1,016.2K
13:05 23.38 23.40 23.32 23.33 598.6K
13:10 23.33 23.33 23.31 23.32 702.8K
13:15 23.32 23.32 23.31 23.31 1,304.5K
13:20 23.31 23.31 23.31 23.31 223.5K
13:25 23.31 23.31 23.31 23.31 140.7K
13:30 23.31 23.31 23.31 23.31 129.9K
13:35 23.31 23.31 23.31 23.31 246.9K
13:40 23.31 23.31 23.31 23.31 72.7K
13:45 23.31 23.31 23.31 23.31 142.1K
13:50 23.31 23.31 23.31 23.31 123.2K
13:55 23.31 23.31 23.31 23.31 185.2K
14:00 23.31 23.31 23.31 23.31 118.4K
14:05 23.31 23.31 23.31 23.31 62.8K
14:10 23.31 23.31 23.31 23.31 163.1K
14:15 23.31 23.31 23.31 23.31 35.1K
14:20 23.31 23.31 23.31 23.31 62.4K
14:25 23.31 23.31 23.31 23.31 97.9K
14:30 23.31 23.31 23.31 23.31 112.8K
14:35 23.31 23.31 23.31 23.31 135.6K
14:40 23.31 23.31 23.31 23.31 225.5K
14:45 23.31 23.31 23.31 23.31 304.7K
14:50 23.31 23.31 23.31 23.31 314.1K
14:55 23.31 23.31 23.31 23.31 383.0K
15:00 23.31 23.31 23.31 23.31 326.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available