79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 25.82 | 25.82 | 25.82 | 25.82 | 677.6K |
| 09:30 | 25.92 | 26.06 | 25.39 | 25.50 | 8,178.0K |
| 09:35 | 25.49 | 25.83 | 25.44 | 25.75 | 2,881.0K |
| 09:40 | 25.73 | 25.82 | 25.58 | 25.82 | 1,675.6K |
| 09:45 | 25.82 | 26.09 | 25.69 | 26.09 | 2,142.6K |
| 09:50 | 26.09 | 26.35 | 26.05 | 26.23 | 3,336.9K |
| 09:55 | 26.23 | 26.30 | 26.06 | 26.14 | 2,043.6K |
| 10:00 | 26.17 | 26.22 | 26.02 | 26.10 | 1,138.5K |
| 10:05 | 26.10 | 26.10 | 25.90 | 25.98 | 1,061.2K |
| 10:10 | 25.95 | 26.07 | 25.92 | 25.95 | 868.7K |
| 10:15 | 25.95 | 25.95 | 25.85 | 25.88 | 683.5K |
| 10:20 | 25.86 | 26.04 | 25.86 | 25.99 | 705.1K |
| 10:25 | 25.99 | 26.00 | 25.77 | 25.85 | 709.1K |
| 10:30 | 25.83 | 25.83 | 25.62 | 25.63 | 982.3K |
| 10:35 | 25.62 | 25.66 | 25.60 | 25.62 | 708.6K |
| 10:40 | 25.61 | 25.68 | 25.52 | 25.53 | 962.0K |
| 10:45 | 25.55 | 25.62 | 25.52 | 25.55 | 599.4K |
| 10:50 | 25.55 | 25.55 | 25.39 | 25.42 | 781.3K |
| 10:55 | 25.42 | 25.42 | 25.32 | 25.32 | 1,069.0K |
| 11:00 | 25.34 | 25.51 | 25.29 | 25.48 | 919.0K |
| 11:05 | 25.51 | 25.67 | 25.44 | 25.67 | 575.1K |
| 11:10 | 25.66 | 25.66 | 25.50 | 25.54 | 309.1K |
| 11:15 | 25.51 | 25.63 | 25.43 | 25.60 | 332.0K |
| 11:20 | 25.62 | 25.62 | 25.48 | 25.49 | 196.8K |
| 11:25 | 25.49 | 25.50 | 25.42 | 25.48 | 280.4K |
| 13:00 | 25.49 | 25.51 | 25.37 | 25.43 | 805.1K |
| 13:05 | 25.44 | 25.52 | 25.42 | 25.45 | 388.4K |
| 13:10 | 25.45 | 25.49 | 25.41 | 25.43 | 499.2K |
| 13:15 | 25.43 | 25.48 | 25.41 | 25.44 | 383.2K |
| 13:20 | 25.44 | 25.55 | 25.44 | 25.54 | 417.9K |
| 13:25 | 25.53 | 25.58 | 25.49 | 25.52 | 463.7K |
| 13:30 | 25.51 | 25.59 | 25.47 | 25.47 | 426.7K |
| 13:35 | 25.45 | 25.48 | 25.39 | 25.48 | 437.7K |
| 13:40 | 25.48 | 25.64 | 25.45 | 25.59 | 634.3K |
| 13:45 | 25.59 | 25.62 | 25.49 | 25.62 | 439.1K |
| 13:50 | 25.62 | 25.62 | 25.52 | 25.55 | 368.5K |
| 13:55 | 25.55 | 25.56 | 25.39 | 25.39 | 600.1K |
| 14:00 | 25.39 | 25.42 | 25.29 | 25.42 | 644.0K |
| 14:05 | 25.42 | 25.62 | 25.40 | 25.51 | 391.7K |
| 14:10 | 25.51 | 25.58 | 25.51 | 25.55 | 418.7K |
| 14:15 | 25.57 | 25.63 | 25.53 | 25.63 | 445.4K |
| 14:20 | 25.64 | 25.65 | 25.51 | 25.55 | 460.1K |
| 14:25 | 25.54 | 25.54 | 25.42 | 25.43 | 287.2K |
| 14:30 | 25.44 | 25.46 | 25.42 | 25.43 | 286.3K |
| 14:35 | 25.43 | 25.45 | 25.37 | 25.37 | 534.2K |
| 14:40 | 25.37 | 25.38 | 25.32 | 25.32 | 527.8K |
| 14:45 | 25.32 | 25.35 | 25.28 | 25.29 | 811.1K |
| 14:50 | 25.29 | 25.39 | 25.29 | 25.35 | 773.9K |
| 14:55 | 25.35 | 25.37 | 25.31 | 25.31 | 442.3K |
| 15:00 | 25.29 | 25.29 | 25.29 | 25.29 | 472.2K |