79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 24.85 | 24.85 | 24.85 | 24.85 | 350.0K |
| 09:30 | 24.91 | 25.39 | 24.90 | 25.35 | 2,584.2K |
| 09:35 | 25.35 | 25.36 | 25.25 | 25.25 | 959.2K |
| 09:40 | 25.25 | 25.25 | 24.92 | 24.97 | 1,313.8K |
| 09:45 | 24.96 | 25.06 | 24.91 | 25.06 | 1,225.0K |
| 09:50 | 25.06 | 25.19 | 25.00 | 25.07 | 1,469.6K |
| 09:55 | 25.06 | 25.19 | 25.02 | 25.13 | 560.9K |
| 10:00 | 25.13 | 25.20 | 25.08 | 25.08 | 583.3K |
| 10:05 | 25.08 | 25.15 | 24.99 | 25.02 | 1,140.0K |
| 10:10 | 25.01 | 25.15 | 25.01 | 25.12 | 380.7K |
| 10:15 | 25.11 | 25.14 | 24.99 | 25.12 | 495.0K |
| 10:20 | 25.12 | 25.24 | 25.12 | 25.22 | 487.1K |
| 10:25 | 25.22 | 25.37 | 25.22 | 25.37 | 579.3K |
| 10:30 | 25.36 | 25.46 | 25.31 | 25.32 | 582.1K |
| 10:35 | 25.32 | 25.42 | 25.31 | 25.35 | 311.5K |
| 10:40 | 25.34 | 25.39 | 25.31 | 25.33 | 306.8K |
| 10:45 | 25.32 | 25.34 | 25.28 | 25.31 | 211.0K |
| 10:50 | 25.31 | 25.39 | 25.25 | 25.27 | 255.6K |
| 10:55 | 25.25 | 25.29 | 25.19 | 25.23 | 262.2K |
| 11:00 | 25.22 | 25.29 | 25.21 | 25.25 | 190.8K |
| 11:05 | 25.25 | 25.29 | 25.23 | 25.29 | 141.6K |
| 11:10 | 25.29 | 25.39 | 25.29 | 25.38 | 459.0K |
| 11:15 | 25.39 | 25.49 | 25.39 | 25.47 | 628.7K |
| 11:20 | 25.48 | 25.59 | 25.45 | 25.59 | 564.1K |
| 11:25 | 25.59 | 25.64 | 25.48 | 25.54 | 445.8K |
| 13:00 | 25.54 | 25.87 | 25.54 | 25.87 | 1,396.2K |
| 13:05 | 25.88 | 25.99 | 25.78 | 25.80 | 1,291.5K |
| 13:10 | 25.81 | 25.83 | 25.63 | 25.71 | 983.7K |
| 13:15 | 25.72 | 25.81 | 25.70 | 25.77 | 549.6K |
| 13:20 | 25.77 | 25.79 | 25.68 | 25.75 | 415.2K |
| 13:25 | 25.75 | 25.81 | 25.70 | 25.74 | 480.2K |
| 13:30 | 25.70 | 25.76 | 25.65 | 25.74 | 331.2K |
| 13:35 | 25.72 | 25.90 | 25.72 | 25.87 | 1,213.1K |
| 13:40 | 25.88 | 26.02 | 25.82 | 25.92 | 916.4K |
| 13:45 | 25.95 | 26.03 | 25.88 | 25.89 | 671.4K |
| 13:50 | 25.88 | 25.97 | 25.88 | 25.96 | 443.9K |
| 13:55 | 25.96 | 25.96 | 25.85 | 25.88 | 460.2K |
| 14:00 | 25.89 | 25.95 | 25.81 | 25.93 | 461.6K |
| 14:05 | 25.93 | 25.93 | 25.82 | 25.82 | 414.4K |
| 14:10 | 25.84 | 25.95 | 25.81 | 25.83 | 432.6K |
| 14:15 | 25.82 | 25.87 | 25.81 | 25.86 | 330.2K |
| 14:20 | 25.86 | 25.88 | 25.85 | 25.85 | 343.6K |
| 14:25 | 25.85 | 25.85 | 25.75 | 25.76 | 283.9K |
| 14:30 | 25.76 | 25.84 | 25.75 | 25.80 | 342.3K |
| 14:35 | 25.81 | 25.81 | 25.69 | 25.69 | 506.7K |
| 14:40 | 25.73 | 25.74 | 25.69 | 25.73 | 408.0K |
| 14:45 | 25.75 | 25.80 | 25.74 | 25.77 | 388.3K |
| 14:50 | 25.77 | 25.78 | 25.74 | 25.75 | 679.5K |
| 14:55 | 25.76 | 25.79 | 25.75 | 25.75 | 461.2K |
| 15:00 | 25.75 | 25.75 | 25.75 | 25.75 | 231.2K |