79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 26.62 | 26.62 | 26.62 | 26.62 | 498.3K |
| 09:30 | 26.61 | 26.61 | 26.20 | 26.54 | 3,674.2K |
| 09:35 | 26.54 | 26.54 | 26.21 | 26.21 | 1,670.4K |
| 09:40 | 26.22 | 26.28 | 25.92 | 26.10 | 1,943.5K |
| 09:45 | 26.07 | 26.19 | 25.99 | 26.04 | 1,324.3K |
| 09:50 | 26.02 | 26.14 | 26.00 | 26.14 | 944.1K |
| 09:55 | 26.14 | 26.25 | 26.10 | 26.17 | 650.5K |
| 10:00 | 26.16 | 26.38 | 26.12 | 26.25 | 841.2K |
| 10:05 | 26.25 | 26.40 | 26.25 | 26.32 | 660.0K |
| 10:10 | 26.32 | 26.40 | 26.32 | 26.39 | 498.8K |
| 10:15 | 26.39 | 26.39 | 26.27 | 26.27 | 422.2K |
| 10:20 | 26.27 | 26.34 | 26.26 | 26.26 | 282.6K |
| 10:25 | 26.26 | 26.26 | 26.14 | 26.15 | 454.1K |
| 10:30 | 26.14 | 26.19 | 26.09 | 26.09 | 557.2K |
| 10:35 | 26.09 | 26.22 | 26.08 | 26.22 | 270.0K |
| 10:40 | 26.22 | 26.23 | 26.20 | 26.22 | 227.8K |
| 10:45 | 26.22 | 26.30 | 26.20 | 26.26 | 277.9K |
| 10:50 | 26.26 | 26.31 | 26.20 | 26.22 | 183.0K |
| 10:55 | 26.23 | 26.27 | 26.20 | 26.20 | 222.2K |
| 11:00 | 26.20 | 26.32 | 26.20 | 26.30 | 208.5K |
| 11:05 | 26.29 | 26.32 | 26.15 | 26.15 | 350.0K |
| 11:10 | 26.15 | 26.19 | 26.12 | 26.14 | 220.3K |
| 11:15 | 26.14 | 26.20 | 26.11 | 26.15 | 181.0K |
| 11:20 | 26.15 | 26.19 | 26.13 | 26.16 | 123.9K |
| 11:25 | 26.16 | 26.16 | 26.10 | 26.12 | 205.9K |
| 13:00 | 26.11 | 26.11 | 25.95 | 25.98 | 789.9K |
| 13:05 | 25.97 | 26.00 | 25.93 | 25.94 | 362.2K |
| 13:10 | 25.95 | 26.00 | 25.92 | 25.96 | 476.8K |
| 13:15 | 25.95 | 26.05 | 25.95 | 26.05 | 292.1K |
| 13:20 | 26.04 | 26.05 | 25.89 | 25.89 | 336.6K |
| 13:25 | 25.89 | 25.91 | 25.84 | 25.89 | 423.7K |
| 13:30 | 25.89 | 26.08 | 25.89 | 26.03 | 442.1K |
| 13:35 | 26.02 | 26.08 | 25.97 | 26.06 | 345.1K |
| 13:40 | 26.05 | 26.05 | 25.97 | 25.98 | 280.8K |
| 13:45 | 25.98 | 26.02 | 25.89 | 25.90 | 242.7K |
| 13:50 | 25.90 | 25.95 | 25.90 | 25.95 | 136.5K |
| 13:55 | 25.95 | 25.98 | 25.91 | 25.97 | 200.5K |
| 14:00 | 25.98 | 26.00 | 25.92 | 25.93 | 235.2K |
| 14:05 | 25.93 | 25.98 | 25.90 | 25.91 | 201.6K |
| 14:10 | 25.89 | 25.95 | 25.89 | 25.90 | 251.4K |
| 14:15 | 25.90 | 25.91 | 25.85 | 25.86 | 244.4K |
| 14:20 | 25.86 | 25.89 | 25.85 | 25.88 | 169.3K |
| 14:25 | 25.88 | 25.91 | 25.87 | 25.90 | 127.4K |
| 14:30 | 25.91 | 25.96 | 25.89 | 25.95 | 210.7K |
| 14:35 | 25.95 | 25.97 | 25.95 | 25.95 | 202.9K |
| 14:40 | 25.95 | 25.95 | 25.89 | 25.92 | 289.1K |
| 14:45 | 25.94 | 25.95 | 25.92 | 25.92 | 330.2K |
| 14:50 | 25.95 | 25.95 | 25.90 | 25.90 | 447.7K |
| 14:55 | 25.90 | 25.92 | 25.89 | 25.92 | 313.0K |
| 15:00 | 25.92 | 25.92 | 25.92 | 25.92 | 241.9K |