79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 25.21 | 25.21 | 25.21 | 25.21 | 54.7K |
| 09:30 | 25.09 | 25.22 | 25.06 | 25.19 | 995.1K |
| 09:35 | 25.19 | 25.23 | 25.02 | 25.19 | 534.9K |
| 09:40 | 25.19 | 25.55 | 25.18 | 25.55 | 1,191.9K |
| 09:45 | 25.52 | 25.79 | 25.49 | 25.49 | 2,103.8K |
| 09:50 | 25.48 | 25.68 | 25.48 | 25.65 | 1,081.3K |
| 09:55 | 25.69 | 25.75 | 25.63 | 25.64 | 1,162.7K |
| 10:00 | 25.64 | 25.72 | 25.52 | 25.54 | 990.3K |
| 10:05 | 25.55 | 25.67 | 25.52 | 25.55 | 380.1K |
| 10:10 | 25.55 | 25.60 | 25.53 | 25.53 | 248.6K |
| 10:15 | 25.53 | 25.53 | 25.40 | 25.49 | 349.3K |
| 10:20 | 25.49 | 25.49 | 25.44 | 25.45 | 290.2K |
| 10:25 | 25.45 | 25.54 | 25.45 | 25.54 | 322.4K |
| 10:30 | 25.53 | 25.64 | 25.49 | 25.58 | 491.3K |
| 10:35 | 25.58 | 25.62 | 25.47 | 25.48 | 259.9K |
| 10:40 | 25.48 | 25.60 | 25.48 | 25.56 | 194.1K |
| 10:45 | 25.55 | 25.69 | 25.52 | 25.69 | 571.5K |
| 10:50 | 25.69 | 25.69 | 25.47 | 25.48 | 227.9K |
| 10:55 | 25.49 | 25.60 | 25.44 | 25.49 | 276.2K |
| 11:00 | 25.52 | 25.62 | 25.49 | 25.49 | 347.1K |
| 11:05 | 25.48 | 25.48 | 25.43 | 25.46 | 174.2K |
| 11:10 | 25.46 | 25.62 | 25.46 | 25.59 | 333.2K |
| 11:15 | 25.58 | 25.59 | 25.47 | 25.54 | 253.5K |
| 11:20 | 25.57 | 25.59 | 25.47 | 25.48 | 194.2K |
| 11:25 | 25.48 | 25.53 | 25.45 | 25.53 | 217.2K |
| 13:00 | 25.52 | 25.53 | 25.45 | 25.50 | 205.0K |
| 13:05 | 25.50 | 25.65 | 25.50 | 25.57 | 264.9K |
| 13:10 | 25.55 | 25.57 | 25.49 | 25.50 | 120.8K |
| 13:15 | 25.49 | 25.52 | 25.47 | 25.51 | 209.2K |
| 13:20 | 25.50 | 25.54 | 25.49 | 25.54 | 202.0K |
| 13:25 | 25.54 | 25.54 | 25.46 | 25.48 | 244.8K |
| 13:30 | 25.48 | 25.57 | 25.48 | 25.57 | 140.3K |
| 13:35 | 25.55 | 25.56 | 25.52 | 25.53 | 167.0K |
| 13:40 | 25.53 | 25.59 | 25.51 | 25.52 | 161.3K |
| 13:45 | 25.53 | 25.55 | 25.50 | 25.52 | 172.1K |
| 13:50 | 25.51 | 25.85 | 25.51 | 25.85 | 1,339.0K |
| 13:55 | 25.87 | 25.98 | 25.80 | 25.89 | 1,104.6K |
| 14:00 | 25.87 | 25.89 | 25.72 | 25.75 | 443.6K |
| 14:05 | 25.75 | 25.93 | 25.71 | 25.92 | 711.8K |
| 14:10 | 25.92 | 25.92 | 25.79 | 25.81 | 442.6K |
| 14:15 | 25.81 | 25.84 | 25.78 | 25.81 | 319.4K |
| 14:20 | 25.81 | 25.81 | 25.75 | 25.77 | 444.3K |
| 14:25 | 25.77 | 25.78 | 25.75 | 25.75 | 408.2K |
| 14:30 | 25.75 | 25.75 | 25.70 | 25.72 | 364.3K |
| 14:35 | 25.72 | 25.72 | 25.67 | 25.68 | 385.4K |
| 14:40 | 25.68 | 25.68 | 25.61 | 25.65 | 486.3K |
| 14:45 | 25.65 | 25.70 | 25.63 | 25.67 | 615.2K |
| 14:50 | 25.67 | 25.70 | 25.64 | 25.64 | 733.6K |
| 14:55 | 25.65 | 25.66 | 25.63 | 25.66 | 295.2K |
| 15:00 | 25.66 | 25.66 | 25.66 | 25.66 | 285.3K |