79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 24.14 | 24.14 | 24.14 | 24.14 | 697.6K |
| 09:30 | 24.16 | 24.16 | 23.56 | 23.72 | 8,621.1K |
| 09:35 | 23.75 | 23.78 | 23.31 | 23.42 | 5,674.6K |
| 09:40 | 23.50 | 23.72 | 23.50 | 23.58 | 2,188.9K |
| 09:45 | 23.58 | 23.60 | 23.41 | 23.43 | 1,675.6K |
| 09:50 | 23.44 | 23.66 | 23.43 | 23.65 | 1,124.8K |
| 09:55 | 23.65 | 23.79 | 23.63 | 23.73 | 1,484.7K |
| 10:00 | 23.74 | 23.74 | 23.58 | 23.63 | 1,023.0K |
| 10:05 | 23.63 | 23.72 | 23.59 | 23.59 | 754.5K |
| 10:10 | 23.59 | 23.62 | 23.55 | 23.60 | 735.7K |
| 10:15 | 23.61 | 23.62 | 23.47 | 23.54 | 855.6K |
| 10:20 | 23.55 | 23.55 | 23.49 | 23.51 | 615.3K |
| 10:25 | 23.50 | 23.53 | 23.49 | 23.50 | 509.9K |
| 10:30 | 23.50 | 23.53 | 23.41 | 23.41 | 897.1K |
| 10:35 | 23.40 | 23.40 | 23.30 | 23.35 | 2,054.4K |
| 10:40 | 23.38 | 23.46 | 23.38 | 23.42 | 651.7K |
| 10:45 | 23.42 | 23.49 | 23.37 | 23.38 | 784.2K |
| 10:50 | 23.38 | 23.41 | 23.35 | 23.41 | 556.3K |
| 10:55 | 23.39 | 23.59 | 23.39 | 23.52 | 579.1K |
| 11:00 | 23.53 | 23.58 | 23.49 | 23.55 | 363.5K |
| 11:05 | 23.56 | 23.76 | 23.56 | 23.76 | 764.0K |
| 11:10 | 23.76 | 23.86 | 23.73 | 23.73 | 868.7K |
| 11:15 | 23.73 | 23.91 | 23.71 | 23.85 | 843.4K |
| 11:20 | 23.85 | 23.94 | 23.85 | 23.89 | 983.4K |
| 11:25 | 23.90 | 23.99 | 23.85 | 23.99 | 831.9K |
| 13:00 | 24.00 | 24.39 | 24.00 | 24.35 | 2,866.8K |
| 13:05 | 24.35 | 24.40 | 24.24 | 24.36 | 1,906.4K |
| 13:10 | 24.35 | 24.36 | 24.21 | 24.28 | 963.6K |
| 13:15 | 24.27 | 24.37 | 24.27 | 24.32 | 1,083.4K |
| 13:20 | 24.32 | 24.41 | 24.29 | 24.41 | 1,296.9K |
| 13:25 | 24.42 | 24.45 | 24.29 | 24.33 | 975.1K |
| 13:30 | 24.34 | 24.39 | 24.24 | 24.28 | 837.3K |
| 13:35 | 24.28 | 24.34 | 24.28 | 24.33 | 391.8K |
| 13:40 | 24.34 | 24.36 | 24.30 | 24.35 | 529.6K |
| 13:45 | 24.35 | 24.35 | 24.29 | 24.30 | 721.8K |
| 13:50 | 24.30 | 24.31 | 24.22 | 24.22 | 606.2K |
| 13:55 | 24.21 | 24.28 | 24.21 | 24.24 | 534.3K |
| 14:00 | 24.24 | 24.25 | 24.15 | 24.16 | 596.1K |
| 14:05 | 24.15 | 24.15 | 24.05 | 24.09 | 708.2K |
| 14:10 | 24.09 | 24.09 | 24.01 | 24.05 | 801.6K |
| 14:15 | 24.04 | 24.10 | 24.02 | 24.06 | 445.6K |
| 14:20 | 24.08 | 24.13 | 24.07 | 24.09 | 402.6K |
| 14:25 | 24.10 | 24.17 | 24.10 | 24.13 | 258.8K |
| 14:30 | 24.14 | 24.19 | 24.12 | 24.13 | 409.8K |
| 14:35 | 24.14 | 24.15 | 24.11 | 24.13 | 414.2K |
| 14:40 | 24.12 | 24.15 | 24.11 | 24.15 | 375.3K |
| 14:45 | 24.14 | 24.15 | 24.10 | 24.13 | 728.7K |
| 14:50 | 24.12 | 24.15 | 24.12 | 24.14 | 900.8K |
| 14:55 | 24.13 | 24.14 | 24.12 | 24.13 | 691.2K |
| 15:00 | 24.13 | 24.13 | 24.13 | 24.13 | 575.8K |