79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 24.36 | 24.36 | 24.36 | 24.36 | 304.5K |
| 09:30 | 24.37 | 24.47 | 23.94 | 23.94 | 3,668.3K |
| 09:35 | 23.92 | 24.27 | 23.84 | 24.27 | 2,435.6K |
| 09:40 | 24.27 | 24.30 | 23.96 | 23.97 | 1,194.2K |
| 09:45 | 23.96 | 24.08 | 23.92 | 23.98 | 854.0K |
| 09:50 | 23.97 | 24.10 | 23.95 | 24.05 | 574.5K |
| 09:55 | 24.04 | 24.11 | 24.00 | 24.10 | 607.2K |
| 10:00 | 24.10 | 24.12 | 24.02 | 24.06 | 367.6K |
| 10:05 | 24.07 | 24.14 | 24.06 | 24.09 | 385.2K |
| 10:10 | 24.09 | 24.12 | 23.96 | 23.96 | 572.8K |
| 10:15 | 23.95 | 24.00 | 23.87 | 23.88 | 1,095.8K |
| 10:20 | 23.88 | 23.92 | 23.82 | 23.84 | 1,355.4K |
| 10:25 | 23.83 | 23.87 | 23.83 | 23.85 | 519.2K |
| 10:30 | 23.85 | 23.89 | 23.79 | 23.81 | 799.2K |
| 10:35 | 23.80 | 23.87 | 23.79 | 23.83 | 338.3K |
| 10:40 | 23.83 | 23.87 | 23.79 | 23.79 | 347.9K |
| 10:45 | 23.79 | 23.79 | 23.70 | 23.72 | 774.6K |
| 10:50 | 23.72 | 23.72 | 23.65 | 23.66 | 563.8K |
| 10:55 | 23.66 | 23.76 | 23.61 | 23.74 | 806.4K |
| 11:00 | 23.73 | 23.73 | 23.67 | 23.68 | 279.6K |
| 11:05 | 23.68 | 23.68 | 23.58 | 23.58 | 677.2K |
| 11:10 | 23.58 | 23.63 | 23.55 | 23.57 | 570.2K |
| 11:15 | 23.57 | 23.62 | 23.54 | 23.59 | 410.5K |
| 11:20 | 23.58 | 23.65 | 23.55 | 23.61 | 338.5K |
| 11:25 | 23.60 | 23.65 | 23.58 | 23.59 | 423.5K |
| 13:00 | 23.60 | 23.60 | 23.48 | 23.48 | 782.5K |
| 13:05 | 23.49 | 23.50 | 23.43 | 23.47 | 790.7K |
| 13:10 | 23.46 | 23.52 | 23.41 | 23.52 | 602.4K |
| 13:15 | 23.51 | 23.55 | 23.49 | 23.51 | 239.6K |
| 13:20 | 23.52 | 23.56 | 23.49 | 23.49 | 244.3K |
| 13:25 | 23.49 | 23.52 | 23.47 | 23.51 | 258.9K |
| 13:30 | 23.52 | 23.55 | 23.49 | 23.55 | 266.1K |
| 13:35 | 23.56 | 23.58 | 23.48 | 23.54 | 339.2K |
| 13:40 | 23.55 | 23.58 | 23.52 | 23.53 | 231.0K |
| 13:45 | 23.52 | 23.59 | 23.50 | 23.54 | 284.0K |
| 13:50 | 23.54 | 23.54 | 23.46 | 23.47 | 336.6K |
| 13:55 | 23.46 | 23.50 | 23.45 | 23.45 | 306.4K |
| 14:00 | 23.45 | 23.47 | 23.42 | 23.47 | 348.6K |
| 14:05 | 23.47 | 23.49 | 23.44 | 23.45 | 200.7K |
| 14:10 | 23.44 | 23.45 | 23.39 | 23.39 | 526.4K |
| 14:15 | 23.39 | 23.44 | 23.39 | 23.41 | 400.5K |
| 14:20 | 23.40 | 23.41 | 23.35 | 23.40 | 767.1K |
| 14:25 | 23.40 | 23.40 | 23.34 | 23.34 | 424.4K |
| 14:30 | 23.34 | 23.42 | 23.34 | 23.41 | 334.2K |
| 14:35 | 23.42 | 23.44 | 23.38 | 23.39 | 360.9K |
| 14:40 | 23.38 | 23.42 | 23.38 | 23.39 | 449.0K |
| 14:45 | 23.39 | 23.42 | 23.37 | 23.37 | 620.4K |
| 14:50 | 23.37 | 23.41 | 23.34 | 23.38 | 1,560.5K |
| 14:55 | 23.36 | 23.39 | 23.35 | 23.37 | 505.6K |
| 15:00 | 23.37 | 23.37 | 23.37 | 23.37 | 289.9K |