79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 23.62 | 23.62 | 23.62 | 23.62 | 76.0K |
| 09:30 | 23.63 | 24.01 | 23.52 | 23.75 | 2,699.6K |
| 09:35 | 23.76 | 23.76 | 23.55 | 23.68 | 1,197.6K |
| 09:40 | 23.68 | 23.77 | 23.46 | 23.54 | 1,395.5K |
| 09:45 | 23.53 | 23.66 | 23.22 | 23.22 | 2,090.1K |
| 09:50 | 23.21 | 23.48 | 23.15 | 23.46 | 962.5K |
| 09:55 | 23.49 | 23.52 | 23.39 | 23.47 | 535.5K |
| 10:00 | 23.47 | 23.55 | 23.33 | 23.55 | 604.5K |
| 10:05 | 23.53 | 23.53 | 23.39 | 23.40 | 625.8K |
| 10:10 | 23.40 | 23.40 | 23.28 | 23.29 | 744.1K |
| 10:15 | 23.29 | 23.32 | 23.18 | 23.30 | 795.2K |
| 10:20 | 23.30 | 23.32 | 23.19 | 23.20 | 592.0K |
| 10:25 | 23.20 | 23.23 | 23.14 | 23.23 | 790.7K |
| 10:30 | 23.21 | 23.39 | 23.21 | 23.37 | 481.6K |
| 10:35 | 23.37 | 23.42 | 23.34 | 23.42 | 490.2K |
| 10:40 | 23.42 | 23.52 | 23.40 | 23.52 | 620.4K |
| 10:45 | 23.50 | 23.51 | 23.39 | 23.41 | 284.2K |
| 10:50 | 23.40 | 23.42 | 23.36 | 23.42 | 234.9K |
| 10:55 | 23.42 | 23.50 | 23.42 | 23.49 | 222.2K |
| 11:00 | 23.49 | 23.54 | 23.47 | 23.53 | 378.3K |
| 11:05 | 23.53 | 23.60 | 23.53 | 23.59 | 535.8K |
| 11:10 | 23.59 | 23.75 | 23.59 | 23.63 | 722.9K |
| 11:15 | 23.64 | 23.70 | 23.53 | 23.58 | 486.3K |
| 11:20 | 23.57 | 23.61 | 23.52 | 23.54 | 285.9K |
| 11:25 | 23.54 | 23.60 | 23.52 | 23.60 | 199.9K |
| 13:00 | 23.60 | 23.60 | 23.48 | 23.49 | 389.0K |
| 13:05 | 23.48 | 23.51 | 23.46 | 23.49 | 278.3K |
| 13:10 | 23.49 | 23.56 | 23.48 | 23.55 | 202.4K |
| 13:15 | 23.55 | 23.61 | 23.50 | 23.59 | 373.9K |
| 13:20 | 23.61 | 23.64 | 23.54 | 23.54 | 386.5K |
| 13:25 | 23.55 | 23.58 | 23.51 | 23.54 | 282.4K |
| 13:30 | 23.54 | 23.59 | 23.49 | 23.49 | 367.4K |
| 13:35 | 23.51 | 23.56 | 23.49 | 23.54 | 229.3K |
| 13:40 | 23.55 | 23.56 | 23.52 | 23.53 | 204.0K |
| 13:45 | 23.53 | 23.56 | 23.52 | 23.55 | 315.5K |
| 13:50 | 23.55 | 23.56 | 23.52 | 23.52 | 219.0K |
| 13:55 | 23.52 | 23.52 | 23.44 | 23.49 | 546.5K |
| 14:00 | 23.49 | 23.52 | 23.45 | 23.46 | 379.7K |
| 14:05 | 23.45 | 23.49 | 23.38 | 23.39 | 389.9K |
| 14:10 | 23.39 | 23.42 | 23.37 | 23.40 | 433.6K |
| 14:15 | 23.40 | 23.42 | 23.38 | 23.42 | 194.2K |
| 14:20 | 23.41 | 23.42 | 23.39 | 23.39 | 262.6K |
| 14:25 | 23.39 | 23.42 | 23.39 | 23.40 | 145.1K |
| 14:30 | 23.41 | 23.43 | 23.39 | 23.42 | 258.4K |
| 14:35 | 23.42 | 23.42 | 23.38 | 23.38 | 358.3K |
| 14:40 | 23.39 | 23.41 | 23.37 | 23.41 | 415.0K |
| 14:45 | 23.39 | 23.40 | 23.39 | 23.39 | 356.1K |
| 14:50 | 23.39 | 23.40 | 23.38 | 23.38 | 631.0K |
| 14:55 | 23.38 | 23.39 | 23.37 | 23.39 | 305.6K |
| 15:00 | 23.37 | 23.37 | 23.37 | 23.37 | 267.8K |