79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 23.15 | 23.15 | 23.15 | 23.15 | 43.8K |
| 09:30 | 23.08 | 23.15 | 22.88 | 23.12 | 1,524.0K |
| 09:35 | 23.12 | 23.21 | 23.09 | 23.12 | 905.5K |
| 09:40 | 23.12 | 23.23 | 23.01 | 23.23 | 680.9K |
| 09:45 | 23.24 | 23.32 | 23.22 | 23.30 | 1,027.6K |
| 09:50 | 23.29 | 23.29 | 23.19 | 23.23 | 559.1K |
| 09:55 | 23.23 | 23.30 | 23.21 | 23.28 | 627.8K |
| 10:00 | 23.28 | 23.37 | 23.23 | 23.37 | 883.3K |
| 10:05 | 23.37 | 23.45 | 23.35 | 23.36 | 1,018.6K |
| 10:10 | 23.36 | 23.69 | 23.35 | 23.67 | 2,107.2K |
| 10:15 | 23.65 | 24.00 | 23.61 | 24.00 | 4,259.3K |
| 10:20 | 23.99 | 24.13 | 23.89 | 23.89 | 3,838.3K |
| 10:25 | 23.91 | 23.95 | 23.79 | 23.88 | 1,574.8K |
| 10:30 | 23.88 | 23.99 | 23.88 | 23.92 | 1,072.2K |
| 10:35 | 23.92 | 23.92 | 23.85 | 23.91 | 552.9K |
| 10:40 | 23.91 | 23.91 | 23.83 | 23.84 | 378.4K |
| 10:45 | 23.85 | 23.89 | 23.81 | 23.81 | 451.5K |
| 10:50 | 23.81 | 23.88 | 23.78 | 23.85 | 317.2K |
| 10:55 | 23.85 | 23.85 | 23.78 | 23.81 | 240.5K |
| 11:00 | 23.81 | 23.81 | 23.77 | 23.77 | 483.7K |
| 11:05 | 23.77 | 23.82 | 23.75 | 23.79 | 334.4K |
| 11:10 | 23.79 | 23.85 | 23.79 | 23.82 | 222.4K |
| 11:15 | 23.82 | 23.85 | 23.75 | 23.75 | 265.4K |
| 11:20 | 23.75 | 23.79 | 23.73 | 23.75 | 177.3K |
| 11:25 | 23.75 | 23.79 | 23.74 | 23.77 | 278.2K |
| 13:00 | 23.78 | 23.84 | 23.76 | 23.78 | 298.2K |
| 13:05 | 23.77 | 23.78 | 23.69 | 23.73 | 381.4K |
| 13:10 | 23.75 | 23.78 | 23.70 | 23.75 | 272.5K |
| 13:15 | 23.75 | 23.84 | 23.74 | 23.78 | 346.4K |
| 13:20 | 23.79 | 23.80 | 23.77 | 23.77 | 210.7K |
| 13:25 | 23.76 | 23.79 | 23.74 | 23.79 | 188.0K |
| 13:30 | 23.75 | 23.78 | 23.72 | 23.73 | 181.8K |
| 13:35 | 23.75 | 23.75 | 23.72 | 23.73 | 188.0K |
| 13:40 | 23.73 | 23.74 | 23.68 | 23.69 | 266.6K |
| 13:45 | 23.69 | 23.72 | 23.68 | 23.71 | 201.1K |
| 13:50 | 23.69 | 23.74 | 23.69 | 23.72 | 202.4K |
| 13:55 | 23.72 | 23.76 | 23.72 | 23.75 | 244.0K |
| 14:00 | 23.75 | 23.82 | 23.75 | 23.80 | 376.2K |
| 14:05 | 23.82 | 23.87 | 23.81 | 23.82 | 462.8K |
| 14:10 | 23.82 | 23.85 | 23.81 | 23.83 | 405.7K |
| 14:15 | 23.83 | 23.86 | 23.82 | 23.82 | 212.2K |
| 14:20 | 23.82 | 23.83 | 23.79 | 23.79 | 160.7K |
| 14:25 | 23.80 | 23.81 | 23.77 | 23.77 | 195.3K |
| 14:30 | 23.78 | 23.79 | 23.75 | 23.78 | 255.8K |
| 14:35 | 23.77 | 23.78 | 23.76 | 23.76 | 320.1K |
| 14:40 | 23.76 | 23.77 | 23.74 | 23.77 | 413.4K |
| 14:45 | 23.78 | 23.79 | 23.76 | 23.77 | 770.4K |
| 14:50 | 23.78 | 23.78 | 23.73 | 23.75 | 902.3K |
| 14:55 | 23.75 | 23.78 | 23.74 | 23.78 | 378.3K |
| 15:00 | 23.79 | 23.79 | 23.79 | 23.79 | 322.7K |