Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 23.88 23.88 23.88 23.88 57.6K
09:30 23.87 23.87 23.62 23.74 1,427.9K
09:35 23.75 24.09 23.75 24.09 1,442.0K
09:40 24.08 24.29 24.05 24.25 2,534.5K
09:45 24.25 24.34 24.16 24.17 1,475.1K
09:50 24.16 24.23 24.09 24.09 892.8K
09:55 24.08 24.10 24.01 24.09 706.2K
10:00 24.09 24.16 24.09 24.14 483.7K
10:05 24.15 24.15 24.09 24.09 526.6K
10:10 24.08 24.19 24.05 24.19 464.0K
10:15 24.19 24.20 24.12 24.16 525.6K
10:20 24.16 24.20 24.13 24.13 430.9K
10:25 24.13 24.16 24.13 24.15 213.6K
10:30 24.15 24.24 24.15 24.24 598.0K
10:35 24.23 24.37 24.23 24.31 1,145.9K
10:40 24.31 24.32 24.27 24.27 595.0K
10:45 24.27 24.31 24.23 24.26 321.8K
10:50 24.27 24.38 24.27 24.29 724.0K
10:55 24.28 24.34 24.25 24.33 310.8K
11:00 24.34 24.39 24.32 24.39 640.6K
11:05 24.40 24.40 24.32 24.36 305.4K
11:10 24.36 24.39 24.32 24.38 271.0K
11:15 24.38 24.45 24.38 24.45 609.8K
11:20 24.45 24.45 24.38 24.39 369.7K
11:25 24.39 24.43 24.38 24.40 288.2K
13:00 24.40 24.40 24.24 24.29 957.8K
13:05 24.29 24.31 24.25 24.29 316.2K
13:10 24.29 24.35 24.28 24.32 286.8K
13:15 24.32 24.35 24.30 24.34 361.1K
13:20 24.33 24.41 24.33 24.39 453.2K
13:25 24.39 24.39 24.35 24.37 285.6K
13:30 24.37 24.40 24.36 24.37 319.8K
13:35 24.37 24.39 24.35 24.37 341.2K
13:40 24.37 24.41 24.37 24.39 314.3K
13:45 24.39 24.40 24.35 24.37 432.0K
13:50 24.36 24.37 24.33 24.36 325.3K
13:55 24.36 24.40 24.35 24.39 231.7K
14:00 24.39 24.40 24.35 24.36 256.0K
14:05 24.35 24.37 24.33 24.35 320.1K
14:10 24.34 24.38 24.34 24.35 423.3K
14:15 24.35 24.39 24.35 24.37 433.7K
14:20 24.37 24.38 24.35 24.35 404.7K
14:25 24.35 24.39 24.35 24.39 370.5K
14:30 24.39 24.39 24.33 24.35 831.3K
14:35 24.35 24.39 24.35 24.38 669.9K
14:40 24.37 24.40 24.36 24.37 944.2K
14:45 24.37 24.38 24.35 24.36 626.7K
14:50 24.37 24.38 24.32 24.33 1,100.2K
14:55 24.33 24.35 24.32 24.33 599.2K
15:00 24.32 24.32 24.32 24.32 416.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available