79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 26.15 | 26.15 | 26.15 | 26.15 | 176.8K |
| 09:30 | 26.13 | 26.30 | 26.01 | 26.29 | 2,988.6K |
| 09:35 | 26.26 | 26.52 | 26.19 | 26.52 | 2,673.8K |
| 09:40 | 26.52 | 26.71 | 26.42 | 26.61 | 2,861.3K |
| 09:45 | 26.59 | 26.69 | 26.52 | 26.64 | 1,604.6K |
| 09:50 | 26.59 | 26.65 | 26.45 | 26.57 | 1,291.0K |
| 09:55 | 26.55 | 26.59 | 26.51 | 26.55 | 884.5K |
| 10:00 | 26.55 | 26.59 | 26.46 | 26.52 | 874.0K |
| 10:05 | 26.54 | 26.55 | 26.42 | 26.44 | 722.8K |
| 10:10 | 26.43 | 26.49 | 26.39 | 26.39 | 557.0K |
| 10:15 | 26.39 | 26.42 | 26.32 | 26.39 | 737.5K |
| 10:20 | 26.39 | 26.45 | 26.37 | 26.39 | 430.4K |
| 10:25 | 26.39 | 26.40 | 26.37 | 26.39 | 398.2K |
| 10:30 | 26.39 | 26.44 | 26.35 | 26.39 | 470.3K |
| 10:35 | 26.42 | 26.51 | 26.39 | 26.48 | 420.0K |
| 10:40 | 26.49 | 26.54 | 26.42 | 26.42 | 470.9K |
| 10:45 | 26.40 | 26.53 | 26.39 | 26.48 | 441.2K |
| 10:50 | 26.47 | 26.79 | 26.47 | 26.68 | 2,301.6K |
| 10:55 | 26.67 | 26.74 | 26.66 | 26.68 | 777.4K |
| 11:00 | 26.69 | 26.69 | 26.54 | 26.55 | 459.3K |
| 11:05 | 26.55 | 26.58 | 26.52 | 26.54 | 469.8K |
| 11:10 | 26.54 | 26.58 | 26.51 | 26.52 | 444.3K |
| 11:15 | 26.51 | 26.53 | 26.48 | 26.50 | 363.6K |
| 11:20 | 26.50 | 26.50 | 26.42 | 26.47 | 478.3K |
| 11:25 | 26.46 | 26.49 | 26.43 | 26.49 | 359.6K |
| 13:00 | 26.51 | 26.63 | 26.50 | 26.59 | 756.3K |
| 13:05 | 26.59 | 26.79 | 26.54 | 26.67 | 1,199.9K |
| 13:10 | 26.66 | 26.69 | 26.52 | 26.55 | 570.7K |
| 13:15 | 26.54 | 26.57 | 26.50 | 26.54 | 523.2K |
| 13:20 | 26.54 | 26.55 | 26.52 | 26.54 | 351.5K |
| 13:25 | 26.54 | 26.55 | 26.49 | 26.49 | 632.4K |
| 13:30 | 26.49 | 26.49 | 26.45 | 26.48 | 623.1K |
| 13:35 | 26.48 | 26.51 | 26.45 | 26.48 | 310.2K |
| 13:40 | 26.48 | 26.48 | 26.45 | 26.48 | 344.4K |
| 13:45 | 26.48 | 26.49 | 26.45 | 26.49 | 274.9K |
| 13:50 | 26.49 | 26.52 | 26.49 | 26.49 | 389.1K |
| 13:55 | 26.49 | 26.52 | 26.49 | 26.50 | 226.6K |
| 14:00 | 26.49 | 26.50 | 26.46 | 26.49 | 246.6K |
| 14:05 | 26.49 | 26.53 | 26.48 | 26.52 | 226.7K |
| 14:10 | 26.53 | 26.55 | 26.52 | 26.54 | 346.1K |
| 14:15 | 26.54 | 26.60 | 26.53 | 26.60 | 283.0K |
| 14:20 | 26.59 | 26.62 | 26.52 | 26.59 | 748.8K |
| 14:25 | 26.57 | 26.66 | 26.57 | 26.65 | 443.8K |
| 14:30 | 26.65 | 26.65 | 26.59 | 26.61 | 368.4K |
| 14:35 | 26.61 | 26.62 | 26.58 | 26.61 | 611.4K |
| 14:40 | 26.60 | 26.62 | 26.59 | 26.62 | 538.8K |
| 14:45 | 26.62 | 26.62 | 26.55 | 26.57 | 807.7K |
| 14:50 | 26.56 | 26.61 | 26.55 | 26.61 | 962.4K |
| 14:55 | 26.60 | 26.61 | 26.59 | 26.61 | 599.0K |
| 15:00 | 26.61 | 26.61 | 26.61 | 26.61 | 489.6K |