79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 26.59 | 26.59 | 26.59 | 26.59 | 220.1K |
| 09:30 | 26.57 | 26.57 | 26.09 | 26.14 | 2,232.4K |
| 09:35 | 26.12 | 26.12 | 25.87 | 25.88 | 2,880.8K |
| 09:40 | 25.86 | 26.16 | 25.85 | 26.08 | 1,335.9K |
| 09:45 | 26.06 | 26.20 | 26.02 | 26.14 | 866.7K |
| 09:50 | 26.13 | 26.13 | 26.05 | 26.08 | 812.5K |
| 09:55 | 26.08 | 26.17 | 26.05 | 26.17 | 707.3K |
| 10:00 | 26.17 | 26.25 | 26.08 | 26.23 | 502.2K |
| 10:05 | 26.22 | 26.22 | 26.12 | 26.17 | 449.8K |
| 10:10 | 26.17 | 26.19 | 26.01 | 26.01 | 932.0K |
| 10:15 | 26.01 | 26.02 | 25.95 | 26.02 | 710.1K |
| 10:20 | 26.02 | 26.11 | 26.02 | 26.05 | 353.5K |
| 10:25 | 26.04 | 26.05 | 25.98 | 25.99 | 377.6K |
| 10:30 | 25.99 | 25.99 | 25.91 | 25.92 | 657.8K |
| 10:35 | 25.92 | 25.96 | 25.84 | 25.89 | 1,525.9K |
| 10:40 | 25.89 | 25.93 | 25.85 | 25.86 | 529.7K |
| 10:45 | 25.86 | 25.88 | 25.83 | 25.83 | 459.7K |
| 10:50 | 25.82 | 25.88 | 25.79 | 25.82 | 855.8K |
| 10:55 | 25.82 | 25.82 | 25.62 | 25.69 | 1,435.2K |
| 11:00 | 25.68 | 25.78 | 25.68 | 25.78 | 456.0K |
| 11:05 | 25.78 | 25.82 | 25.77 | 25.79 | 221.1K |
| 11:10 | 25.81 | 25.83 | 25.78 | 25.83 | 244.0K |
| 11:15 | 25.83 | 25.85 | 25.79 | 25.81 | 169.5K |
| 11:20 | 25.77 | 25.85 | 25.77 | 25.82 | 175.6K |
| 11:25 | 25.81 | 25.82 | 25.75 | 25.78 | 269.2K |
| 13:00 | 25.81 | 25.89 | 25.75 | 25.88 | 356.1K |
| 13:05 | 25.87 | 25.88 | 25.81 | 25.82 | 159.5K |
| 13:10 | 25.81 | 25.82 | 25.78 | 25.80 | 136.9K |
| 13:15 | 25.80 | 25.89 | 25.80 | 25.86 | 345.9K |
| 13:20 | 25.86 | 25.92 | 25.85 | 25.85 | 141.3K |
| 13:25 | 25.84 | 25.89 | 25.84 | 25.85 | 180.9K |
| 13:30 | 25.85 | 25.92 | 25.85 | 25.90 | 235.4K |
| 13:35 | 25.91 | 25.92 | 25.83 | 25.83 | 271.2K |
| 13:40 | 25.83 | 25.92 | 25.83 | 25.90 | 268.3K |
| 13:45 | 25.91 | 25.91 | 25.84 | 25.85 | 238.0K |
| 13:50 | 25.84 | 25.88 | 25.82 | 25.88 | 144.0K |
| 13:55 | 25.87 | 25.90 | 25.87 | 25.89 | 109.7K |
| 14:00 | 25.89 | 25.92 | 25.88 | 25.90 | 309.4K |
| 14:05 | 25.89 | 25.90 | 25.82 | 25.82 | 308.1K |
| 14:10 | 25.82 | 25.86 | 25.82 | 25.85 | 155.1K |
| 14:15 | 25.85 | 25.86 | 25.82 | 25.83 | 181.7K |
| 14:20 | 25.83 | 25.85 | 25.82 | 25.85 | 204.6K |
| 14:25 | 25.84 | 25.85 | 25.77 | 25.78 | 453.4K |
| 14:30 | 25.78 | 25.82 | 25.78 | 25.80 | 341.1K |
| 14:35 | 25.81 | 25.85 | 25.79 | 25.82 | 316.7K |
| 14:40 | 25.82 | 25.82 | 25.78 | 25.78 | 598.4K |
| 14:45 | 25.78 | 25.80 | 25.70 | 25.71 | 777.1K |
| 14:50 | 25.72 | 25.76 | 25.70 | 25.72 | 969.4K |
| 14:55 | 25.72 | 25.75 | 25.69 | 25.75 | 548.0K |
| 15:00 | 25.75 | 25.75 | 25.75 | 25.75 | 247.8K |