79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 26.32 | 26.32 | 26.32 | 26.32 | 119.6K |
| 09:30 | 26.30 | 26.30 | 25.57 | 25.57 | 3,973.2K |
| 09:35 | 25.58 | 25.75 | 25.50 | 25.71 | 2,339.2K |
| 09:40 | 25.73 | 25.81 | 25.63 | 25.66 | 1,126.9K |
| 09:45 | 25.64 | 25.66 | 25.58 | 25.59 | 946.3K |
| 09:50 | 25.60 | 25.65 | 25.55 | 25.65 | 867.1K |
| 09:55 | 25.66 | 25.66 | 25.42 | 25.42 | 1,478.3K |
| 10:00 | 25.41 | 25.50 | 25.33 | 25.47 | 1,701.3K |
| 10:05 | 25.49 | 25.56 | 25.49 | 25.52 | 543.7K |
| 10:10 | 25.52 | 25.53 | 25.44 | 25.49 | 510.2K |
| 10:15 | 25.48 | 25.53 | 25.47 | 25.51 | 473.1K |
| 10:20 | 25.50 | 25.63 | 25.50 | 25.63 | 356.2K |
| 10:25 | 25.64 | 25.64 | 25.56 | 25.60 | 368.5K |
| 10:30 | 25.59 | 25.68 | 25.59 | 25.68 | 241.8K |
| 10:35 | 25.69 | 25.75 | 25.69 | 25.70 | 401.8K |
| 10:40 | 25.71 | 25.72 | 25.68 | 25.68 | 240.6K |
| 10:45 | 25.68 | 25.68 | 25.65 | 25.67 | 245.8K |
| 10:50 | 25.67 | 25.67 | 25.56 | 25.58 | 420.6K |
| 10:55 | 25.57 | 25.58 | 25.54 | 25.54 | 254.8K |
| 11:00 | 25.54 | 25.58 | 25.54 | 25.55 | 132.9K |
| 11:05 | 25.55 | 25.56 | 25.52 | 25.52 | 194.7K |
| 11:10 | 25.52 | 25.53 | 25.49 | 25.50 | 185.2K |
| 11:15 | 25.51 | 25.52 | 25.48 | 25.48 | 281.1K |
| 11:20 | 25.49 | 25.53 | 25.48 | 25.49 | 226.1K |
| 11:25 | 25.49 | 25.55 | 25.48 | 25.53 | 141.6K |
| 13:00 | 25.54 | 25.57 | 25.52 | 25.57 | 238.8K |
| 13:05 | 25.55 | 25.67 | 25.54 | 25.66 | 283.9K |
| 13:10 | 25.66 | 25.69 | 25.51 | 25.53 | 475.4K |
| 13:15 | 25.54 | 25.55 | 25.49 | 25.55 | 314.5K |
| 13:20 | 25.54 | 25.54 | 25.47 | 25.47 | 173.1K |
| 13:25 | 25.47 | 25.52 | 25.45 | 25.50 | 265.0K |
| 13:30 | 25.50 | 25.54 | 25.47 | 25.53 | 156.1K |
| 13:35 | 25.53 | 25.53 | 25.46 | 25.46 | 195.3K |
| 13:40 | 25.47 | 25.47 | 25.44 | 25.45 | 240.7K |
| 13:45 | 25.44 | 25.49 | 25.43 | 25.49 | 174.7K |
| 13:50 | 25.49 | 25.50 | 25.46 | 25.47 | 233.5K |
| 13:55 | 25.46 | 25.54 | 25.46 | 25.54 | 128.2K |
| 14:00 | 25.52 | 25.55 | 25.48 | 25.50 | 270.8K |
| 14:05 | 25.51 | 25.58 | 25.49 | 25.54 | 190.8K |
| 14:10 | 25.53 | 25.54 | 25.49 | 25.53 | 219.8K |
| 14:15 | 25.53 | 25.62 | 25.53 | 25.62 | 297.0K |
| 14:20 | 25.63 | 25.68 | 25.62 | 25.65 | 261.8K |
| 14:25 | 25.65 | 25.65 | 25.58 | 25.58 | 217.1K |
| 14:30 | 25.57 | 25.62 | 25.56 | 25.56 | 173.0K |
| 14:35 | 25.56 | 25.56 | 25.54 | 25.55 | 289.1K |
| 14:40 | 25.55 | 25.55 | 25.53 | 25.55 | 374.5K |
| 14:45 | 25.55 | 25.56 | 25.53 | 25.53 | 382.7K |
| 14:50 | 25.54 | 25.55 | 25.51 | 25.52 | 658.2K |
| 14:55 | 25.52 | 25.52 | 25.50 | 25.51 | 342.7K |
| 15:00 | 25.49 | 25.49 | 25.49 | 25.49 | 423.7K |