Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 24.77 24.77 24.77 24.77 45.2K
09:30 24.73 24.76 24.59 24.68 909.2K
09:35 24.66 24.90 24.63 24.89 658.6K
09:40 24.89 24.96 24.81 24.92 613.3K
09:45 24.92 24.95 24.76 24.81 715.6K
09:50 24.80 24.88 24.79 24.82 338.1K
09:55 24.83 24.91 24.78 24.82 512.3K
10:00 24.80 24.82 24.75 24.76 361.4K
10:05 24.77 24.77 24.71 24.72 362.0K
10:10 24.71 24.74 24.62 24.65 651.8K
10:15 24.65 24.75 24.64 24.73 453.1K
10:20 24.73 24.75 24.68 24.68 338.6K
10:25 24.69 24.69 24.66 24.67 461.5K
10:30 24.66 24.72 24.65 24.67 231.3K
10:35 24.66 24.68 24.64 24.64 203.6K
10:40 24.64 24.67 24.62 24.65 250.5K
10:45 24.65 24.65 24.62 24.62 230.7K
10:50 24.61 24.62 24.57 24.57 586.6K
10:55 24.56 24.58 24.51 24.51 625.4K
11:00 24.51 24.55 24.47 24.55 488.7K
11:05 24.55 24.57 24.51 24.55 186.8K
11:10 24.54 24.57 24.52 24.55 124.0K
11:15 24.55 24.65 24.54 24.65 441.7K
11:20 24.65 24.72 24.63 24.69 329.7K
11:25 24.70 24.75 24.68 24.75 148.3K
13:00 24.75 24.79 24.64 24.65 243.9K
13:05 24.65 24.68 24.62 24.68 111.5K
13:10 24.69 24.73 24.62 24.62 248.3K
13:15 24.61 24.62 24.59 24.59 98.4K
13:20 24.59 24.61 24.59 24.61 106.3K
13:25 24.60 24.61 24.56 24.59 198.0K
13:30 24.59 24.62 24.58 24.58 104.3K
13:35 24.59 24.62 24.59 24.60 84.9K
13:40 24.61 24.61 24.56 24.57 115.4K
13:45 24.57 24.59 24.57 24.59 82.5K
13:50 24.57 24.61 24.56 24.59 268.2K
13:55 24.59 24.62 24.58 24.60 215.3K
14:00 24.60 24.61 24.57 24.58 133.8K
14:05 24.58 24.58 24.55 24.56 109.3K
14:10 24.55 24.58 24.55 24.57 83.5K
14:15 24.57 24.57 24.54 24.54 152.1K
14:20 24.54 24.58 24.54 24.57 92.9K
14:25 24.57 24.57 24.54 24.54 227.3K
14:30 24.54 24.54 24.46 24.50 1,126.8K
14:35 24.48 24.50 24.46 24.47 244.1K
14:40 24.47 24.48 24.42 24.46 585.2K
14:45 24.45 24.46 24.40 24.40 477.5K
14:50 24.42 24.45 24.41 24.43 525.2K
14:55 24.45 24.45 24.41 24.42 439.1K
15:00 24.43 24.43 24.43 24.43 296.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available