Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 24.26 24.26 24.26 24.26 92.9K
09:30 24.31 24.72 24.31 24.66 1,434.0K
09:35 24.65 24.84 24.59 24.68 1,381.5K
09:40 24.68 24.75 24.61 24.69 665.8K
09:45 24.69 24.69 24.56 24.62 381.9K
09:50 24.61 24.79 24.56 24.68 717.5K
09:55 24.68 24.72 24.65 24.71 217.9K
10:00 24.71 24.76 24.69 24.74 372.2K
10:05 24.75 24.85 24.72 24.85 895.9K
10:10 24.83 24.89 24.73 24.73 611.9K
10:15 24.73 24.81 24.73 24.74 185.0K
10:20 24.74 24.76 24.71 24.72 156.4K
10:25 24.72 24.80 24.72 24.80 145.7K
10:30 24.81 24.82 24.76 24.78 261.5K
10:35 24.78 24.83 24.72 24.81 299.6K
10:40 24.81 24.92 24.80 24.87 891.1K
10:45 24.87 24.91 24.86 24.91 392.6K
10:50 24.92 24.92 24.80 24.82 413.8K
10:55 24.79 24.79 24.75 24.78 226.6K
11:00 24.78 24.80 24.73 24.73 226.6K
11:05 24.74 24.75 24.72 24.73 119.6K
11:10 24.73 24.73 24.68 24.68 222.3K
11:15 24.68 24.69 24.62 24.65 371.1K
11:20 24.64 24.65 24.55 24.55 307.3K
11:25 24.55 24.64 24.55 24.61 244.5K
13:00 24.60 24.61 24.53 24.53 381.4K
13:05 24.53 24.56 24.49 24.54 210.2K
13:10 24.54 24.58 24.52 24.57 144.3K
13:15 24.57 24.59 24.55 24.58 126.9K
13:20 24.56 24.62 24.55 24.59 138.7K
13:25 24.59 24.60 24.56 24.60 136.2K
13:30 24.59 24.61 24.58 24.59 82.9K
13:35 24.60 24.62 24.58 24.60 75.0K
13:40 24.59 24.59 24.55 24.58 97.2K
13:45 24.57 24.62 24.57 24.62 78.3K
13:50 24.62 24.63 24.60 24.63 87.7K
13:55 24.63 24.68 24.63 24.66 122.2K
14:00 24.66 24.68 24.63 24.68 82.7K
14:05 24.68 24.73 24.66 24.71 191.5K
14:10 24.70 24.81 24.69 24.80 243.5K
14:15 24.80 24.80 24.71 24.72 167.3K
14:20 24.72 24.72 24.69 24.69 135.2K
14:25 24.70 24.72 24.69 24.69 89.7K
14:30 24.69 24.76 24.69 24.76 134.0K
14:35 24.77 24.77 24.72 24.75 150.4K
14:40 24.75 24.75 24.72 24.74 158.7K
14:45 24.73 24.77 24.73 24.76 274.8K
14:50 24.75 24.79 24.75 24.79 626.6K
14:55 24.78 24.79 24.76 24.78 239.2K
15:00 24.79 24.79 24.79 24.79 300.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available