Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 24.77 24.77 24.77 24.77 35.6K
09:30 24.72 24.72 24.45 24.54 1,392.1K
09:35 24.55 24.59 24.46 24.51 796.6K
09:40 24.51 24.51 24.35 24.38 980.6K
09:45 24.36 24.47 24.36 24.42 418.1K
09:50 24.42 24.44 24.38 24.44 295.2K
09:55 24.44 24.49 24.29 24.29 623.5K
10:00 24.31 24.38 24.30 24.34 337.1K
10:05 24.34 24.36 24.32 24.34 196.4K
10:10 24.33 24.37 24.31 24.33 204.4K
10:15 24.33 24.33 24.29 24.32 318.1K
10:20 24.32 24.37 24.29 24.37 287.4K
10:25 24.37 24.50 24.37 24.50 789.6K
10:30 24.49 24.52 24.45 24.45 160.7K
10:35 24.45 24.49 24.44 24.44 319.8K
10:40 24.44 24.47 24.42 24.42 152.1K
10:45 24.42 24.45 24.41 24.45 245.8K
10:50 24.46 24.47 24.43 24.46 73.7K
10:55 24.47 24.47 24.40 24.40 91.1K
11:00 24.40 24.44 24.40 24.43 73.2K
11:05 24.42 24.42 24.37 24.37 435.4K
11:10 24.39 24.39 24.34 24.35 90.2K
11:15 24.35 24.35 24.32 24.32 303.5K
11:20 24.33 24.33 24.30 24.31 149.6K
11:25 24.30 24.33 24.30 24.32 145.8K
13:00 24.32 24.34 24.24 24.26 509.2K
13:05 24.26 24.37 24.25 24.33 377.4K
13:10 24.34 24.39 24.33 24.33 149.5K
13:15 24.33 24.34 24.29 24.29 152.5K
13:20 24.29 24.29 24.25 24.25 259.9K
13:25 24.25 24.25 24.24 24.25 253.9K
13:30 24.25 24.29 24.24 24.26 130.9K
13:35 24.26 24.29 24.25 24.25 148.7K
13:40 24.25 24.29 24.22 24.29 495.2K
13:45 24.29 24.33 24.27 24.27 195.5K
13:50 24.28 24.32 24.25 24.29 177.6K
13:55 24.29 24.35 24.28 24.28 176.9K
14:00 24.29 24.30 24.26 24.29 125.1K
14:05 24.29 24.29 24.25 24.26 101.7K
14:10 24.26 24.33 24.25 24.32 192.8K
14:15 24.32 24.39 24.32 24.39 165.1K
14:20 24.39 24.39 24.32 24.32 148.2K
14:25 24.32 24.32 24.30 24.31 130.3K
14:30 24.31 24.31 24.28 24.29 138.7K
14:35 24.29 24.29 24.27 24.27 214.8K
14:40 24.28 24.28 24.22 24.23 549.2K
14:45 24.23 24.25 24.23 24.24 295.0K
14:50 24.25 24.28 24.23 24.25 282.1K
14:55 24.25 24.27 24.24 24.25 153.5K
15:00 24.25 24.25 24.25 24.25 207.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available