Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 24.25 24.25 24.25 24.25 31.1K
09:30 24.25 24.61 24.25 24.54 1,424.4K
09:35 24.53 24.60 24.41 24.48 583.0K
09:40 24.48 24.58 24.43 24.43 526.2K
09:45 24.43 24.51 24.42 24.45 260.4K
09:50 24.42 24.45 24.35 24.41 206.3K
09:55 24.40 24.53 24.39 24.47 535.3K
10:00 24.46 24.47 24.39 24.45 168.2K
10:05 24.43 24.55 24.40 24.49 454.8K
10:10 24.49 24.49 24.40 24.43 168.0K
10:15 24.44 24.48 24.42 24.45 188.0K
10:20 24.44 24.44 24.39 24.40 188.6K
10:25 24.41 24.45 24.41 24.42 102.2K
10:30 24.43 24.43 24.37 24.37 110.2K
10:35 24.37 24.42 24.36 24.40 75.0K
10:40 24.39 24.43 24.39 24.41 103.0K
10:45 24.41 24.44 24.39 24.42 73.7K
10:50 24.42 24.49 24.42 24.48 137.9K
10:55 24.49 24.49 24.43 24.44 136.0K
11:00 24.44 24.46 24.42 24.44 81.0K
11:05 24.43 24.51 24.42 24.44 207.1K
11:10 24.44 24.44 24.42 24.43 193.6K
11:15 24.42 24.50 24.42 24.43 100.7K
11:20 24.42 24.45 24.39 24.42 130.3K
11:25 24.41 24.41 24.39 24.40 74.6K
13:00 24.41 24.41 24.30 24.33 272.9K
13:05 24.33 24.33 24.29 24.32 169.3K
13:10 24.31 24.33 24.30 24.33 91.8K
13:15 24.33 24.36 24.31 24.31 147.7K
13:20 24.31 24.32 24.30 24.32 102.2K
13:25 24.32 24.32 24.29 24.32 110.8K
13:30 24.32 24.32 24.30 24.30 108.8K
13:35 24.30 24.31 24.23 24.25 361.9K
13:40 24.24 24.25 24.22 24.23 177.2K
13:45 24.24 24.24 24.12 24.12 326.9K
13:50 24.11 24.17 24.09 24.10 421.8K
13:55 24.09 24.14 24.09 24.12 185.8K
14:00 24.12 24.16 24.08 24.09 362.0K
14:05 24.09 24.10 24.02 24.03 356.8K
14:10 24.02 24.09 24.02 24.06 241.3K
14:15 24.06 24.07 24.03 24.06 179.1K
14:20 24.05 24.08 24.04 24.08 148.1K
14:25 24.08 24.29 24.07 24.26 398.0K
14:30 24.25 24.29 24.19 24.25 242.8K
14:35 24.27 24.29 24.22 24.22 272.6K
14:40 24.22 24.23 24.19 24.21 176.0K
14:45 24.22 24.23 24.22 24.22 289.6K
14:50 24.22 24.24 24.22 24.23 326.2K
14:55 24.23 24.25 24.22 24.25 222.4K
15:00 24.25 24.25 24.25 24.25 130.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available