79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.57 | 25.67 | 25.20 | 25.36 | 2,345.2K |
| 09:35 | 25.34 | 25.35 | 25.14 | 25.18 | 1,092.9K |
| 09:40 | 25.19 | 25.38 | 25.18 | 25.38 | 822.8K |
| 09:45 | 25.39 | 25.68 | 25.39 | 25.68 | 1,605.4K |
| 09:50 | 25.68 | 25.76 | 25.60 | 25.73 | 1,677.8K |
| 09:55 | 25.74 | 25.79 | 25.67 | 25.76 | 1,369.3K |
| 10:00 | 25.77 | 25.77 | 25.64 | 25.76 | 624.1K |
| 10:05 | 25.75 | 25.75 | 25.65 | 25.66 | 532.5K |
| 10:10 | 25.67 | 25.72 | 25.63 | 25.68 | 454.1K |
| 10:15 | 25.68 | 25.71 | 25.59 | 25.70 | 689.7K |
| 10:20 | 25.70 | 25.72 | 25.63 | 25.70 | 356.0K |
| 10:25 | 25.69 | 25.76 | 25.68 | 25.71 | 455.4K |
| 10:30 | 25.70 | 25.73 | 25.65 | 25.69 | 345.3K |
| 10:35 | 25.69 | 25.70 | 25.63 | 25.64 | 245.7K |
| 10:40 | 25.63 | 25.67 | 25.58 | 25.59 | 281.3K |
| 10:45 | 25.59 | 25.62 | 25.52 | 25.52 | 399.5K |
| 10:50 | 25.54 | 25.63 | 25.52 | 25.61 | 329.7K |
| 10:55 | 25.59 | 25.61 | 25.51 | 25.57 | 205.1K |
| 11:00 | 25.57 | 25.71 | 25.57 | 25.70 | 278.7K |
| 11:05 | 25.70 | 25.75 | 25.66 | 25.71 | 297.4K |
| 11:10 | 25.71 | 25.80 | 25.71 | 25.74 | 873.4K |
| 11:15 | 25.74 | 25.95 | 25.72 | 25.93 | 891.3K |
| 11:20 | 25.93 | 26.01 | 25.90 | 26.00 | 1,141.4K |
| 11:25 | 26.00 | 26.29 | 25.96 | 26.28 | 1,659.5K |
| 11:30 | 26.28 | 26.28 | 26.28 | 26.28 | 21.0K |
| 13:00 | 26.36 | 26.60 | 26.28 | 26.50 | 3,058.6K |
| 13:05 | 26.50 | 26.62 | 26.48 | 26.50 | 1,355.6K |
| 13:10 | 26.50 | 26.82 | 26.41 | 26.81 | 2,170.8K |
| 13:15 | 26.79 | 26.95 | 26.73 | 26.95 | 2,237.6K |
| 13:20 | 26.95 | 26.96 | 26.73 | 26.80 | 950.1K |
| 13:25 | 26.80 | 26.90 | 26.70 | 26.90 | 725.1K |
| 13:30 | 26.87 | 26.87 | 26.68 | 26.87 | 645.8K |
| 13:35 | 26.87 | 26.95 | 26.85 | 26.91 | 1,154.7K |
| 13:40 | 26.90 | 26.96 | 26.88 | 26.94 | 729.9K |
| 13:45 | 26.92 | 26.95 | 26.87 | 26.89 | 743.3K |
| 13:50 | 26.88 | 26.88 | 26.80 | 26.80 | 484.7K |
| 13:55 | 26.80 | 26.82 | 26.67 | 26.79 | 575.7K |
| 14:00 | 26.79 | 26.95 | 26.77 | 26.94 | 518.0K |
| 14:05 | 26.94 | 26.94 | 26.85 | 26.90 | 421.3K |
| 14:10 | 26.91 | 26.94 | 26.89 | 26.91 | 539.1K |
| 14:15 | 26.92 | 26.93 | 26.89 | 26.89 | 568.7K |
| 14:20 | 26.88 | 26.93 | 26.83 | 26.92 | 754.1K |
| 14:25 | 26.92 | 26.93 | 26.90 | 26.92 | 431.3K |
| 14:30 | 26.92 | 26.92 | 26.85 | 26.86 | 383.6K |
| 14:35 | 26.86 | 26.88 | 26.85 | 26.87 | 318.5K |
| 14:40 | 26.88 | 26.91 | 26.87 | 26.90 | 504.0K |
| 14:45 | 26.91 | 26.92 | 26.88 | 26.89 | 808.8K |
| 14:50 | 26.88 | 26.91 | 26.87 | 26.88 | 972.0K |
| 14:55 | 26.88 | 26.89 | 26.87 | 26.88 | 465.1K |
| 15:40 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0K |