Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.10 28.89 28.10 28.60 5,756.0K
09:35 28.60 29.29 28.60 29.02 4,338.8K
09:40 29.01 29.23 28.98 29.09 2,499.9K
09:45 29.05 29.30 29.05 29.18 2,394.9K
09:50 29.16 29.49 29.16 29.21 2,284.6K
09:55 29.21 29.25 28.98 28.98 1,193.8K
10:00 28.97 29.07 28.91 28.91 1,000.7K
10:05 28.91 29.05 28.80 29.05 1,340.6K
10:10 29.06 29.19 29.00 29.04 727.2K
10:15 29.03 29.13 29.01 29.01 551.4K
10:20 29.03 29.07 28.76 28.76 842.6K
10:25 28.76 28.91 28.76 28.90 744.6K
10:30 28.88 28.93 28.80 28.91 644.3K
10:35 28.93 28.95 28.85 28.86 366.7K
10:40 28.88 28.95 28.84 28.85 365.8K
10:45 28.85 28.95 28.80 28.80 429.2K
10:50 28.80 28.83 28.75 28.81 385.7K
10:55 28.81 28.86 28.80 28.83 279.4K
11:00 28.81 28.83 28.71 28.73 376.2K
11:05 28.73 28.77 28.71 28.77 336.2K
11:10 28.79 28.85 28.77 28.82 259.2K
11:15 28.85 28.88 28.82 28.83 160.8K
11:20 28.83 28.90 28.81 28.83 154.6K
11:25 28.83 28.87 28.82 28.83 102.3K
11:30 28.84 28.84 28.84 28.84 3.1K
13:00 28.84 28.85 28.60 28.70 865.1K
13:05 28.69 28.77 28.65 28.74 256.6K
13:10 28.73 28.76 28.66 28.68 254.9K
13:15 28.68 28.74 28.66 28.73 166.0K
13:20 28.73 28.80 28.72 28.77 180.3K
13:25 28.77 28.88 28.72 28.79 356.2K
13:30 28.84 28.90 28.78 28.90 372.0K
13:35 28.90 28.99 28.85 28.97 523.1K
13:40 28.97 28.97 28.74 28.75 353.6K
13:45 28.75 28.83 28.75 28.77 212.5K
13:50 28.76 28.81 28.75 28.80 137.7K
13:55 28.80 28.81 28.78 28.80 145.4K
14:00 28.80 28.89 28.80 28.80 244.3K
14:05 28.81 28.89 28.77 28.86 294.1K
14:10 28.87 28.92 28.84 28.88 387.6K
14:15 28.89 29.00 28.88 28.99 399.3K
14:20 28.99 29.11 28.95 29.06 697.3K
14:25 29.06 29.15 29.03 29.15 551.6K
14:30 29.15 29.18 29.03 29.08 683.9K
14:35 29.08 29.08 29.03 29.07 600.3K
14:40 29.07 29.07 29.06 29.06 395.8K
14:45 29.06 29.07 29.02 29.02 440.3K
14:50 29.01 29.06 29.01 29.06 786.6K
14:55 29.06 29.08 29.05 29.08 272.7K
15:40 29.07 29.07 29.07 29.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available