79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.82 | 28.92 | 28.50 | 28.61 | 1,681.9K |
| 09:35 | 28.61 | 28.61 | 28.38 | 28.55 | 1,615.8K |
| 09:40 | 28.56 | 28.85 | 28.47 | 28.83 | 916.2K |
| 09:45 | 28.79 | 29.27 | 28.76 | 29.09 | 1,479.6K |
| 09:50 | 29.03 | 29.08 | 28.94 | 28.95 | 526.0K |
| 09:55 | 28.95 | 29.00 | 28.88 | 28.99 | 548.2K |
| 10:00 | 28.99 | 29.12 | 28.96 | 29.09 | 452.0K |
| 10:05 | 29.08 | 29.13 | 29.03 | 29.03 | 393.4K |
| 10:10 | 29.04 | 29.22 | 29.03 | 29.20 | 599.6K |
| 10:15 | 29.20 | 29.35 | 29.15 | 29.34 | 1,378.5K |
| 10:20 | 29.34 | 29.34 | 29.17 | 29.29 | 414.5K |
| 10:25 | 29.26 | 29.28 | 29.16 | 29.27 | 478.6K |
| 10:30 | 29.29 | 29.50 | 29.29 | 29.45 | 1,567.2K |
| 10:35 | 29.45 | 29.77 | 29.45 | 29.60 | 2,059.6K |
| 10:40 | 29.60 | 29.82 | 29.58 | 29.70 | 1,560.0K |
| 10:45 | 29.73 | 29.79 | 29.64 | 29.69 | 633.0K |
| 10:50 | 29.70 | 29.78 | 29.65 | 29.67 | 463.1K |
| 10:55 | 29.64 | 29.74 | 29.55 | 29.69 | 491.4K |
| 11:00 | 29.70 | 29.70 | 29.56 | 29.70 | 336.7K |
| 11:05 | 29.70 | 29.78 | 29.69 | 29.77 | 555.1K |
| 11:10 | 29.77 | 29.78 | 29.58 | 29.59 | 381.1K |
| 11:15 | 29.59 | 29.69 | 29.56 | 29.68 | 277.3K |
| 11:20 | 29.67 | 29.76 | 29.67 | 29.68 | 303.0K |
| 11:25 | 29.68 | 29.79 | 29.67 | 29.76 | 539.8K |
| 11:30 | 29.76 | 29.76 | 29.76 | 29.76 | 0.6K |
| 13:00 | 29.78 | 29.81 | 29.57 | 29.79 | 835.1K |
| 13:05 | 29.80 | 29.80 | 29.66 | 29.72 | 349.9K |
| 13:10 | 29.73 | 29.88 | 29.72 | 29.85 | 917.3K |
| 13:15 | 29.84 | 29.85 | 29.74 | 29.78 | 364.9K |
| 13:20 | 29.78 | 29.84 | 29.74 | 29.75 | 419.9K |
| 13:25 | 29.75 | 29.79 | 29.62 | 29.64 | 427.9K |
| 13:30 | 29.60 | 29.75 | 29.59 | 29.69 | 435.1K |
| 13:35 | 29.70 | 29.70 | 29.56 | 29.61 | 447.6K |
| 13:40 | 29.61 | 29.61 | 29.45 | 29.49 | 536.6K |
| 13:45 | 29.49 | 29.64 | 29.49 | 29.60 | 363.4K |
| 13:50 | 29.59 | 29.59 | 29.52 | 29.52 | 241.1K |
| 13:55 | 29.53 | 29.64 | 29.50 | 29.63 | 350.6K |
| 14:00 | 29.61 | 29.65 | 29.53 | 29.62 | 298.4K |
| 14:05 | 29.61 | 29.65 | 29.59 | 29.65 | 259.0K |
| 14:10 | 29.64 | 29.68 | 29.63 | 29.64 | 253.2K |
| 14:15 | 29.63 | 29.64 | 29.54 | 29.54 | 219.6K |
| 14:20 | 29.53 | 29.58 | 29.53 | 29.53 | 254.1K |
| 14:25 | 29.53 | 29.58 | 29.52 | 29.58 | 178.5K |
| 14:30 | 29.59 | 29.60 | 29.52 | 29.52 | 358.6K |
| 14:35 | 29.53 | 29.53 | 29.50 | 29.52 | 251.7K |
| 14:40 | 29.52 | 29.55 | 29.51 | 29.54 | 335.5K |
| 14:45 | 29.56 | 29.65 | 29.54 | 29.65 | 704.4K |
| 14:50 | 29.64 | 29.66 | 29.60 | 29.66 | 837.6K |
| 14:55 | 29.66 | 29.70 | 29.65 | 29.69 | 726.5K |
| 15:40 | 29.69 | 29.69 | 29.69 | 29.69 | 460.5K |