79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.69 | 30.11 | 29.66 | 30.05 | 1,842.9K |
| 09:35 | 30.03 | 30.03 | 29.61 | 29.61 | 1,000.5K |
| 09:40 | 29.61 | 29.69 | 29.51 | 29.67 | 845.1K |
| 09:45 | 29.70 | 29.93 | 29.66 | 29.66 | 591.2K |
| 09:50 | 29.66 | 30.07 | 29.65 | 29.94 | 1,401.8K |
| 09:55 | 29.94 | 30.01 | 29.93 | 30.00 | 695.2K |
| 10:00 | 29.99 | 30.00 | 29.77 | 29.82 | 636.8K |
| 10:05 | 29.83 | 29.97 | 29.76 | 29.87 | 323.1K |
| 10:10 | 29.89 | 29.95 | 29.85 | 29.86 | 278.0K |
| 10:15 | 29.86 | 29.87 | 29.70 | 29.79 | 362.5K |
| 10:20 | 29.78 | 29.95 | 29.72 | 29.93 | 399.3K |
| 10:25 | 29.91 | 29.97 | 29.85 | 29.85 | 247.6K |
| 10:30 | 29.85 | 29.87 | 29.80 | 29.80 | 115.6K |
| 10:35 | 29.81 | 29.81 | 29.71 | 29.72 | 233.5K |
| 10:40 | 29.71 | 29.72 | 29.60 | 29.60 | 393.2K |
| 10:45 | 29.60 | 29.67 | 29.54 | 29.67 | 566.2K |
| 10:50 | 29.67 | 29.68 | 29.60 | 29.60 | 221.8K |
| 10:55 | 29.65 | 29.76 | 29.60 | 29.72 | 285.4K |
| 11:00 | 29.71 | 29.72 | 29.61 | 29.68 | 165.6K |
| 11:05 | 29.68 | 29.68 | 29.60 | 29.61 | 112.8K |
| 11:10 | 29.62 | 29.62 | 29.48 | 29.48 | 763.6K |
| 11:15 | 29.48 | 29.48 | 29.41 | 29.48 | 515.1K |
| 11:20 | 29.47 | 29.55 | 29.43 | 29.55 | 199.8K |
| 11:25 | 29.55 | 29.55 | 29.48 | 29.54 | 113.6K |
| 13:00 | 29.56 | 29.70 | 29.53 | 29.59 | 196.8K |
| 13:05 | 29.60 | 29.64 | 29.58 | 29.63 | 92.3K |
| 13:10 | 29.63 | 29.73 | 29.63 | 29.70 | 195.6K |
| 13:15 | 29.69 | 29.72 | 29.66 | 29.71 | 176.9K |
| 13:20 | 29.71 | 29.80 | 29.70 | 29.74 | 196.6K |
| 13:25 | 29.73 | 29.82 | 29.73 | 29.81 | 271.2K |
| 13:30 | 29.77 | 29.81 | 29.65 | 29.65 | 223.1K |
| 13:35 | 29.66 | 29.71 | 29.62 | 29.62 | 185.5K |
| 13:40 | 29.62 | 29.62 | 29.57 | 29.57 | 219.9K |
| 13:45 | 29.56 | 29.68 | 29.54 | 29.65 | 193.3K |
| 13:50 | 29.65 | 29.70 | 29.60 | 29.67 | 159.7K |
| 13:55 | 29.69 | 29.70 | 29.65 | 29.67 | 198.1K |
| 14:00 | 29.67 | 29.67 | 29.56 | 29.58 | 186.9K |
| 14:05 | 29.57 | 29.60 | 29.56 | 29.58 | 206.9K |
| 14:10 | 29.58 | 29.59 | 29.55 | 29.58 | 218.1K |
| 14:15 | 29.56 | 29.59 | 29.56 | 29.56 | 108.6K |
| 14:20 | 29.56 | 29.57 | 29.51 | 29.52 | 393.5K |
| 14:25 | 29.52 | 29.56 | 29.49 | 29.56 | 142.3K |
| 14:30 | 29.56 | 29.56 | 29.47 | 29.51 | 322.8K |
| 14:35 | 29.52 | 29.56 | 29.50 | 29.55 | 174.8K |
| 14:40 | 29.56 | 29.60 | 29.53 | 29.53 | 291.0K |
| 14:45 | 29.53 | 29.57 | 29.51 | 29.52 | 476.9K |
| 14:50 | 29.51 | 29.52 | 29.47 | 29.48 | 677.0K |
| 14:55 | 29.48 | 29.48 | 29.43 | 29.46 | 464.7K |
| 15:40 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0K |