Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.13 29.28 28.86 29.00 1,801.4K
09:35 29.00 29.03 28.80 28.82 1,231.5K
09:40 28.82 28.87 28.74 28.80 1,079.0K
09:45 28.77 28.78 28.66 28.75 834.6K
09:50 28.74 29.00 28.74 28.96 808.7K
09:55 28.96 29.06 28.86 29.02 369.4K
10:00 29.02 29.09 29.00 29.09 343.5K
10:05 29.09 29.09 28.90 29.00 360.0K
10:10 28.98 29.00 28.91 28.94 124.7K
10:15 28.94 29.05 28.93 29.04 180.7K
10:20 29.05 29.09 28.95 29.05 294.2K
10:25 29.06 29.08 28.97 28.97 130.1K
10:30 28.97 28.99 28.92 28.94 205.5K
10:35 28.96 28.98 28.90 28.90 207.6K
10:40 28.90 28.92 28.88 28.92 163.9K
10:45 28.90 28.91 28.86 28.90 139.1K
10:50 28.89 28.97 28.87 28.87 302.1K
10:55 28.87 28.89 28.86 28.86 150.7K
11:00 28.86 28.87 28.78 28.84 270.6K
11:05 28.86 28.98 28.85 28.98 170.8K
11:10 28.98 28.99 28.88 28.98 114.2K
11:15 28.98 28.98 28.92 28.93 103.7K
11:20 28.93 28.95 28.87 28.90 123.3K
11:25 28.92 28.95 28.90 28.91 65.2K
11:30 28.90 28.90 28.90 28.90 0.4K
13:00 28.91 28.97 28.85 28.85 140.6K
13:05 28.85 28.89 28.84 28.84 189.1K
13:10 28.85 28.91 28.85 28.87 76.1K
13:15 28.87 28.90 28.85 28.85 170.0K
13:20 28.86 28.86 28.82 28.82 125.2K
13:25 28.82 28.83 28.76 28.81 275.5K
13:30 28.81 28.81 28.71 28.71 365.2K
13:35 28.71 28.80 28.71 28.79 214.7K
13:40 28.76 28.83 28.74 28.79 199.4K
13:45 28.79 28.79 28.72 28.73 262.6K
13:50 28.73 28.73 28.68 28.72 354.1K
13:55 28.72 28.74 28.68 28.68 244.8K
14:00 28.69 28.74 28.67 28.68 402.3K
14:05 28.67 28.70 28.64 28.70 327.0K
14:10 28.68 28.71 28.66 28.66 110.3K
14:15 28.66 28.70 28.66 28.70 157.6K
14:20 28.68 28.76 28.68 28.76 121.4K
14:25 28.76 28.78 28.72 28.73 197.5K
14:30 28.73 28.85 28.72 28.82 220.2K
14:35 28.82 28.85 28.79 28.80 144.4K
14:40 28.80 28.83 28.78 28.79 204.5K
14:45 28.78 28.79 28.73 28.73 260.0K
14:50 28.73 28.78 28.72 28.77 412.7K
14:55 28.77 28.77 28.75 28.75 224.6K
15:40 28.74 28.74 28.74 28.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available