Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.45 33.49 32.95 33.45 3,838.6K
09:35 33.44 34.12 33.44 33.80 3,534.8K
09:40 33.77 33.88 33.67 33.88 1,672.9K
09:45 33.84 33.92 33.71 33.75 1,285.8K
09:50 33.79 33.98 33.79 33.96 1,248.2K
09:55 33.92 33.92 33.61 33.62 1,037.1K
10:00 33.63 33.89 33.62 33.87 821.5K
10:05 33.85 33.86 33.65 33.68 676.4K
10:10 33.68 33.71 33.39 33.60 999.4K
10:15 33.59 33.59 33.51 33.53 381.4K
10:20 33.53 33.59 33.48 33.48 573.5K
10:25 33.48 33.82 33.41 33.70 920.9K
10:30 33.69 33.71 33.59 33.59 324.2K
10:35 33.61 33.74 33.56 33.73 280.1K
10:40 33.73 33.88 33.70 33.87 535.5K
10:45 33.87 33.88 33.80 33.80 365.3K
10:50 33.80 33.82 33.71 33.71 236.3K
10:55 33.71 33.83 33.71 33.82 252.1K
11:00 33.78 34.26 33.70 34.13 2,615.9K
11:05 34.13 34.37 34.11 34.14 1,638.5K
11:10 34.12 34.18 34.00 34.11 531.6K
11:15 34.11 34.23 34.08 34.14 548.9K
11:20 34.16 34.23 34.09 34.20 378.1K
11:25 34.19 34.25 34.19 34.24 333.1K
11:30 34.22 34.22 34.22 34.22 0.9K
13:00 34.22 34.23 33.87 33.87 567.1K
13:05 33.87 33.95 33.81 33.91 336.5K
13:10 33.91 33.96 33.87 33.95 237.1K
13:15 33.91 33.96 33.89 33.92 171.8K
13:20 33.91 33.92 33.85 33.85 223.4K
13:25 33.86 33.92 33.86 33.92 158.5K
13:30 33.92 33.94 33.81 33.81 244.3K
13:35 33.81 33.82 33.59 33.70 714.4K
13:40 33.70 33.86 33.70 33.75 323.5K
13:45 33.72 33.76 33.59 33.66 369.2K
13:50 33.66 33.68 33.59 33.59 442.5K
13:55 33.59 33.59 33.40 33.49 568.6K
14:00 33.49 33.66 33.44 33.65 469.2K
14:05 33.66 33.73 33.62 33.64 322.5K
14:10 33.64 33.70 33.60 33.70 145.6K
14:15 33.69 33.72 33.65 33.66 174.4K
14:20 33.66 33.70 33.60 33.68 137.7K
14:25 33.68 33.79 33.67 33.79 308.8K
14:30 33.80 33.88 33.78 33.87 335.2K
14:35 33.87 33.99 33.86 33.99 533.6K
14:40 33.99 34.00 33.87 33.92 654.5K
14:45 33.94 33.97 33.92 33.95 437.8K
14:50 33.94 34.13 33.94 34.13 922.7K
14:55 34.14 34.17 34.13 34.16 597.6K
15:40 34.15 34.15 34.15 34.15 309.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available