Shenzhen Envicool Tech

002837
🏛️ china →
83.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.31 31.62 31.26 31.49 2,235.6K
09:35 31.50 31.57 31.36 31.37 976.3K
09:40 31.37 31.55 31.30 31.55 876.6K
09:45 31.54 31.57 31.44 31.50 576.3K
09:50 31.50 31.62 31.48 31.62 585.3K
09:55 31.62 31.83 31.50 31.77 1,158.7K
10:00 31.78 31.90 31.68 31.85 1,684.8K
10:05 31.84 32.00 31.79 31.95 1,362.1K
10:10 31.98 32.03 31.88 31.90 1,011.4K
10:15 31.90 31.90 31.81 31.87 564.9K
10:20 31.88 31.89 31.76 31.78 356.2K
10:25 31.79 31.80 31.74 31.77 396.3K
10:30 31.78 31.80 31.73 31.73 296.2K
10:35 31.70 31.80 31.69 31.78 261.8K
10:40 31.76 31.89 31.76 31.85 255.9K
10:45 31.85 31.87 31.80 31.80 272.4K
10:50 31.81 31.81 31.75 31.78 187.2K
10:55 31.78 31.78 31.70 31.72 242.5K
11:00 31.72 31.75 31.70 31.74 135.1K
11:05 31.75 31.79 31.73 31.73 140.3K
11:10 31.74 31.76 31.73 31.73 91.5K
11:15 31.73 31.75 31.72 31.73 96.8K
11:20 31.74 31.80 31.73 31.75 213.9K
11:25 31.75 31.83 31.74 31.80 211.4K
11:30 31.80 31.80 31.80 31.80 0.2K
13:00 31.80 31.98 31.80 31.93 696.4K
13:05 31.93 32.03 31.90 32.01 912.5K
13:10 32.01 32.02 31.91 31.96 335.0K
13:15 31.94 31.94 31.83 31.83 479.0K
13:20 31.84 31.86 31.80 31.80 218.2K
13:25 31.80 31.81 31.76 31.79 215.2K
13:30 31.78 31.82 31.77 31.79 208.1K
13:35 31.78 31.79 31.72 31.72 378.5K
13:40 31.72 31.76 31.71 31.73 178.6K
13:45 31.73 31.76 31.72 31.73 236.4K
13:50 31.75 31.79 31.72 31.73 154.0K
13:55 31.74 31.75 31.66 31.66 474.0K
14:00 31.66 31.68 31.63 31.63 317.9K
14:05 31.63 31.68 31.59 31.67 381.9K
14:10 31.67 31.68 31.55 31.55 341.7K
14:15 31.55 31.59 31.51 31.52 380.5K
14:20 31.52 31.55 31.46 31.50 431.0K
14:25 31.54 31.66 31.51 31.61 264.4K
14:30 31.64 31.64 31.56 31.56 236.9K
14:35 31.57 31.57 31.48 31.49 336.8K
14:40 31.48 31.52 31.45 31.51 354.7K
14:45 31.50 31.57 31.50 31.55 475.1K
14:50 31.55 31.60 31.54 31.59 354.4K
14:55 31.60 31.62 31.59 31.59 343.0K
15:40 31.63 31.63 31.63 31.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available