Shenzhen Envicool Tech

002837
🏛️ china →
83.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.80 31.98 31.80 31.92 1,743.4K
09:35 31.91 31.91 31.71 31.86 798.7K
09:40 31.85 31.86 31.53 31.53 982.9K
09:45 31.53 31.74 31.53 31.71 612.9K
09:50 31.72 31.73 31.65 31.67 429.2K
09:55 31.66 31.72 31.61 31.71 399.3K
10:00 31.72 31.76 31.68 31.69 285.0K
10:05 31.70 31.70 31.57 31.59 330.3K
10:10 31.59 31.66 31.56 31.66 296.8K
10:15 31.66 31.68 31.61 31.62 189.5K
10:20 31.61 31.64 31.57 31.57 342.1K
10:25 31.57 31.59 31.50 31.52 628.8K
10:30 31.54 31.59 31.51 31.51 332.1K
10:35 31.53 31.63 31.52 31.63 278.6K
10:40 31.64 31.66 31.60 31.60 198.9K
10:45 31.60 31.62 31.56 31.58 195.7K
10:50 31.58 31.58 31.50 31.52 472.1K
10:55 31.51 31.53 31.50 31.51 336.2K
11:00 31.51 31.54 31.37 31.40 987.2K
11:05 31.39 31.42 31.34 31.37 870.1K
11:10 31.38 31.45 31.34 31.39 393.4K
11:15 31.39 31.49 31.32 31.49 675.2K
11:20 31.49 31.50 31.47 31.49 155.5K
11:25 31.49 31.49 31.42 31.47 204.0K
13:00 31.48 31.56 31.48 31.48 353.9K
13:05 31.48 31.48 31.40 31.42 562.4K
13:10 31.41 31.46 31.40 31.42 336.4K
13:15 31.42 31.49 31.39 31.45 454.5K
13:20 31.45 31.71 31.45 31.71 945.5K
13:25 31.70 31.79 31.63 31.78 604.6K
13:30 31.79 32.00 31.77 31.83 1,470.1K
13:35 31.82 31.85 31.79 31.81 420.7K
13:40 31.81 31.93 31.78 31.78 587.5K
13:45 31.79 31.85 31.72 31.85 350.3K
13:50 31.82 31.85 31.75 31.80 380.6K
13:55 31.80 31.81 31.78 31.79 128.2K
14:00 31.78 31.84 31.78 31.83 157.6K
14:05 31.84 31.84 31.80 31.80 105.8K
14:10 31.81 31.85 31.80 31.84 238.8K
14:15 31.84 31.89 31.84 31.89 237.2K
14:20 31.88 31.91 31.88 31.90 259.5K
14:25 31.90 31.91 31.87 31.90 213.2K
14:30 31.89 31.90 31.88 31.90 201.4K
14:35 31.90 31.91 31.89 31.90 245.7K
14:40 31.89 31.91 31.88 31.88 398.4K
14:45 31.88 31.89 31.84 31.85 329.0K
14:50 31.84 31.91 31.84 31.90 562.5K
14:55 31.89 31.90 31.88 31.89 330.0K
15:40 31.90 31.90 31.90 31.90 187.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available