Shenzhen Envicool Tech

002837
🏛️ china →
83.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.76 43.82 41.76 43.05 13,745.6K
09:35 43.05 43.32 42.26 42.43 6,140.5K
09:40 42.54 43.19 42.54 42.69 3,797.6K
09:45 42.77 43.17 42.48 43.03 3,136.2K
09:50 43.02 43.91 42.98 43.79 6,895.6K
09:55 43.79 44.68 43.77 44.02 8,515.8K
10:00 44.00 44.00 43.47 43.70 2,549.8K
10:05 43.70 43.88 43.43 43.45 2,325.6K
10:10 43.46 43.46 42.87 42.90 2,023.5K
10:15 42.96 42.96 42.40 42.52 2,789.3K
10:20 42.56 42.67 42.19 42.41 2,314.6K
10:25 42.40 42.53 42.22 42.50 1,115.7K
10:30 42.51 42.90 42.30 42.86 1,297.6K
10:35 42.83 42.92 42.51 42.55 708.2K
10:40 42.52 42.77 42.50 42.73 572.5K
10:45 42.75 42.75 42.44 42.50 479.1K
10:50 42.50 42.52 42.22 42.28 933.5K
10:55 42.25 42.25 41.90 42.13 1,878.2K
11:00 42.12 42.19 41.81 41.83 1,621.4K
11:05 41.78 42.15 41.77 42.04 783.2K
11:10 42.04 42.10 41.91 42.10 717.5K
11:15 42.10 42.10 41.98 42.01 696.3K
11:20 42.03 42.40 41.99 42.29 809.4K
11:25 42.22 42.29 42.17 42.24 552.3K
11:30 42.27 42.27 42.27 42.27 2.7K
13:00 42.30 42.39 42.08 42.21 1,175.2K
13:05 42.21 42.30 42.15 42.25 711.3K
13:10 42.24 42.36 42.20 42.29 476.7K
13:15 42.31 42.52 42.30 42.43 601.8K
13:20 42.43 42.60 42.35 42.51 689.1K
13:25 42.53 42.53 42.15 42.21 712.8K
13:30 42.22 42.22 42.11 42.15 592.5K
13:35 42.15 42.16 41.98 42.11 1,084.8K
13:40 42.10 42.25 42.10 42.19 424.9K
13:45 42.17 42.29 42.12 42.21 583.0K
13:50 42.23 42.23 42.00 42.05 967.9K
13:55 42.06 42.37 42.02 42.26 748.5K
14:00 42.26 42.45 42.22 42.22 588.9K
14:05 42.23 42.36 42.18 42.18 526.2K
14:10 42.18 42.36 42.08 42.31 699.7K
14:15 42.30 42.32 42.14 42.22 608.9K
14:20 42.23 42.34 42.23 42.31 640.0K
14:25 42.31 42.34 42.23 42.32 555.7K
14:30 42.31 42.43 42.23 42.40 693.0K
14:35 42.41 42.41 42.29 42.32 722.5K
14:40 42.31 42.35 42.17 42.29 859.8K
14:45 42.29 42.39 42.27 42.33 856.1K
14:50 42.33 42.33 42.14 42.14 2,246.4K
14:55 42.14 42.23 42.14 42.15 1,136.4K
15:40 42.17 42.17 42.17 42.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available