Shenzhen Envicool Tech

002837
🏛️ china →
83.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.90 43.84 41.87 43.84 10,716.7K
09:35 43.85 45.30 43.70 45.13 13,005.8K
09:40 45.14 46.39 45.14 46.39 18,035.2K
09:45 46.39 46.39 45.95 45.95 5,285.1K
09:50 46.10 46.35 45.13 45.38 9,024.6K
09:55 45.38 45.71 45.01 45.16 3,863.5K
10:00 45.16 45.35 44.99 45.29 3,147.2K
10:05 45.29 45.65 45.00 45.65 2,306.3K
10:10 45.65 46.30 45.44 46.10 2,793.4K
10:15 46.09 46.19 45.60 46.18 2,173.4K
10:20 46.19 46.39 45.61 45.79 7,873.9K
10:25 45.79 46.39 45.79 46.39 2,631.1K
10:30 46.39 46.39 45.88 45.99 6,436.4K
10:35 45.91 46.24 45.88 46.02 1,095.5K
10:40 46.00 46.39 45.91 46.39 2,254.4K
10:45 46.39 46.39 46.39 46.39 651.5K
10:50 46.39 46.39 46.39 46.39 203.7K
10:55 46.39 46.39 46.39 46.39 124.2K
11:00 46.39 46.39 46.39 46.39 61.3K
11:05 46.39 46.39 46.39 46.39 144.5K
11:10 46.39 46.39 46.39 46.39 352.4K
11:15 46.39 46.39 46.39 46.39 49.8K
11:20 46.39 46.39 46.39 46.39 45.5K
11:25 46.39 46.39 46.39 46.39 49.9K
11:30 46.39 46.39 46.39 46.39 0.3K
13:00 46.39 46.39 46.39 46.39 287.9K
13:05 46.39 46.39 46.39 46.39 64.2K
13:10 46.39 46.39 46.39 46.39 28.0K
13:15 46.39 46.39 46.39 46.39 69.6K
13:20 46.39 46.39 46.39 46.39 47.2K
13:25 46.39 46.39 46.39 46.39 265.1K
13:30 46.39 46.39 46.39 46.39 54.9K
13:35 46.39 46.39 46.39 46.39 39.7K
13:40 46.39 46.39 46.39 46.39 21.6K
13:45 46.39 46.39 46.39 46.39 24.6K
13:50 46.39 46.39 46.39 46.39 43.0K
13:55 46.39 46.39 46.39 46.39 35.4K
14:00 46.39 46.39 46.39 46.39 38.4K
14:05 46.39 46.39 46.39 46.39 23.2K
14:10 46.39 46.39 46.39 46.39 25.2K
14:15 46.39 46.39 46.39 46.39 31.3K
14:20 46.39 46.39 46.39 46.39 59.9K
14:25 46.39 46.39 46.39 46.39 55.6K
14:30 46.39 46.39 46.39 46.39 27.8K
14:35 46.39 46.39 46.39 46.39 34.6K
14:40 46.39 46.39 46.39 46.39 142.3K
14:45 46.39 46.39 46.39 46.39 100.7K
14:50 46.39 46.39 46.39 46.39 199.0K
14:55 46.39 46.39 46.39 46.39 58.3K
15:40 46.39 46.39 46.39 46.39 89.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available