41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.25 | 16.37 | 15.92 | 16.04 | 9,190.1K |
| 09:35 | 16.04 | 16.31 | 15.80 | 15.88 | 5,057.7K |
| 09:40 | 15.88 | 15.97 | 15.74 | 15.75 | 4,792.6K |
| 09:45 | 15.75 | 16.00 | 15.75 | 16.00 | 2,591.9K |
| 09:50 | 15.96 | 16.01 | 15.78 | 15.80 | 2,139.7K |
| 09:55 | 15.80 | 15.95 | 15.75 | 15.75 | 1,574.4K |
| 10:00 | 15.75 | 15.78 | 15.62 | 15.70 | 4,044.0K |
| 10:05 | 15.70 | 15.93 | 15.70 | 15.93 | 1,607.6K |
| 10:10 | 15.92 | 16.09 | 15.92 | 16.05 | 2,013.5K |
| 10:15 | 16.05 | 16.05 | 15.89 | 15.89 | 962.2K |
| 10:20 | 15.89 | 15.89 | 15.79 | 15.86 | 1,013.9K |
| 10:25 | 15.87 | 15.99 | 15.85 | 15.96 | 1,076.4K |
| 10:30 | 15.96 | 16.13 | 15.96 | 16.07 | 1,452.1K |
| 10:35 | 16.06 | 16.07 | 15.83 | 15.84 | 795.3K |
| 10:40 | 15.83 | 15.85 | 15.73 | 15.75 | 1,504.7K |
| 10:45 | 15.76 | 15.76 | 15.72 | 15.72 | 1,609.3K |
| 10:50 | 15.73 | 15.75 | 15.65 | 15.70 | 1,308.2K |
| 10:55 | 15.70 | 15.78 | 15.69 | 15.77 | 785.0K |
| 11:00 | 15.78 | 15.79 | 15.72 | 15.74 | 727.5K |
| 11:05 | 15.74 | 15.79 | 15.68 | 15.70 | 1,069.8K |
| 11:10 | 15.70 | 15.76 | 15.65 | 15.71 | 842.7K |
| 11:15 | 15.71 | 15.71 | 15.65 | 15.65 | 1,107.8K |
| 11:20 | 15.65 | 15.83 | 15.63 | 15.78 | 672.8K |
| 11:25 | 15.78 | 15.78 | 15.72 | 15.77 | 377.2K |
| 11:30 | 15.77 | 15.77 | 15.77 | 15.77 | 2.1K |
| 13:00 | 15.78 | 15.85 | 15.69 | 15.79 | 517.1K |
| 13:05 | 15.78 | 15.84 | 15.77 | 15.81 | 477.4K |
| 13:10 | 15.82 | 15.82 | 15.70 | 15.71 | 462.0K |
| 13:15 | 15.71 | 15.73 | 15.66 | 15.67 | 655.2K |
| 13:20 | 15.67 | 15.68 | 15.65 | 15.65 | 585.5K |
| 13:25 | 15.66 | 15.72 | 15.65 | 15.66 | 715.7K |
| 13:30 | 15.65 | 15.68 | 15.61 | 15.68 | 1,287.4K |
| 13:35 | 15.68 | 15.70 | 15.63 | 15.70 | 689.7K |
| 13:40 | 15.69 | 15.73 | 15.66 | 15.67 | 567.7K |
| 13:45 | 15.66 | 15.75 | 15.66 | 15.74 | 673.0K |
| 13:50 | 15.74 | 15.81 | 15.69 | 15.81 | 637.9K |
| 13:55 | 15.78 | 15.81 | 15.74 | 15.75 | 413.7K |
| 14:00 | 15.77 | 15.86 | 15.77 | 15.84 | 935.9K |
| 14:05 | 15.85 | 15.94 | 15.80 | 15.81 | 1,112.0K |
| 14:10 | 15.81 | 15.81 | 15.77 | 15.78 | 475.2K |
| 14:15 | 15.77 | 15.78 | 15.69 | 15.69 | 661.7K |
| 14:20 | 15.69 | 15.73 | 15.68 | 15.73 | 559.1K |
| 14:25 | 15.73 | 15.73 | 15.67 | 15.70 | 859.7K |
| 14:30 | 15.70 | 15.70 | 15.57 | 15.57 | 2,003.2K |
| 14:35 | 15.57 | 15.66 | 15.57 | 15.66 | 973.4K |
| 14:40 | 15.65 | 15.74 | 15.63 | 15.73 | 976.4K |
| 14:45 | 15.72 | 15.81 | 15.70 | 15.79 | 1,257.0K |
| 14:50 | 15.78 | 15.80 | 15.75 | 15.80 | 1,275.2K |
| 14:55 | 15.80 | 15.81 | 15.79 | 15.79 | 844.4K |
| 15:40 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0K |