41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.43 | 16.46 | 16.27 | 16.41 | 6,390.7K |
| 09:35 | 16.41 | 16.46 | 16.22 | 16.23 | 4,501.9K |
| 09:40 | 16.23 | 16.29 | 16.21 | 16.22 | 3,609.4K |
| 09:45 | 16.22 | 16.28 | 16.21 | 16.26 | 2,282.6K |
| 09:50 | 16.27 | 16.33 | 16.22 | 16.23 | 1,802.5K |
| 09:55 | 16.23 | 16.23 | 16.13 | 16.14 | 2,887.5K |
| 10:00 | 16.13 | 16.19 | 16.12 | 16.19 | 1,561.3K |
| 10:05 | 16.20 | 16.22 | 16.14 | 16.14 | 1,344.6K |
| 10:10 | 16.14 | 16.17 | 16.12 | 16.13 | 1,065.4K |
| 10:15 | 16.13 | 16.16 | 16.11 | 16.16 | 1,286.1K |
| 10:20 | 16.15 | 16.17 | 16.12 | 16.13 | 1,107.5K |
| 10:25 | 16.12 | 16.16 | 16.04 | 16.14 | 2,330.7K |
| 10:30 | 16.14 | 16.14 | 16.03 | 16.04 | 801.8K |
| 10:35 | 16.03 | 16.04 | 15.99 | 15.99 | 1,911.3K |
| 10:40 | 16.01 | 16.07 | 15.99 | 16.05 | 1,022.1K |
| 10:45 | 16.04 | 16.05 | 16.00 | 16.03 | 715.2K |
| 10:50 | 16.02 | 16.04 | 15.99 | 16.03 | 856.5K |
| 10:55 | 16.04 | 16.09 | 16.01 | 16.05 | 527.2K |
| 11:00 | 16.05 | 16.06 | 15.97 | 16.00 | 1,066.8K |
| 11:05 | 15.99 | 16.03 | 15.98 | 16.02 | 481.8K |
| 11:10 | 16.01 | 16.06 | 15.99 | 16.06 | 481.0K |
| 11:15 | 16.05 | 16.08 | 16.02 | 16.04 | 563.0K |
| 11:20 | 16.03 | 16.03 | 15.90 | 15.93 | 1,115.0K |
| 11:25 | 15.91 | 15.97 | 15.87 | 15.89 | 1,078.6K |
| 11:30 | 15.89 | 15.89 | 15.89 | 15.89 | 2.0K |
| 13:00 | 15.89 | 15.92 | 15.86 | 15.89 | 1,102.2K |
| 13:05 | 15.89 | 15.90 | 15.82 | 15.87 | 1,193.2K |
| 13:10 | 15.86 | 15.91 | 15.82 | 15.86 | 1,208.8K |
| 13:15 | 15.84 | 15.94 | 15.84 | 15.91 | 724.6K |
| 13:20 | 15.91 | 15.99 | 15.91 | 15.96 | 718.4K |
| 13:25 | 15.96 | 16.04 | 15.93 | 15.94 | 821.3K |
| 13:30 | 15.93 | 16.08 | 15.93 | 16.03 | 856.6K |
| 13:35 | 16.03 | 16.15 | 16.03 | 16.15 | 1,142.5K |
| 13:40 | 16.15 | 16.23 | 16.14 | 16.18 | 1,278.5K |
| 13:45 | 16.19 | 16.29 | 16.11 | 16.29 | 1,712.2K |
| 13:50 | 16.28 | 16.42 | 16.27 | 16.40 | 2,135.8K |
| 13:55 | 16.42 | 16.58 | 16.40 | 16.41 | 2,305.4K |
| 14:00 | 16.41 | 16.58 | 16.41 | 16.52 | 2,154.5K |
| 14:05 | 16.52 | 16.56 | 16.45 | 16.54 | 2,018.5K |
| 14:10 | 16.54 | 16.83 | 16.54 | 16.83 | 5,353.2K |
| 14:15 | 16.84 | 16.86 | 16.70 | 16.80 | 3,539.7K |
| 14:20 | 16.81 | 16.84 | 16.70 | 16.70 | 2,149.1K |
| 14:25 | 16.69 | 16.72 | 16.63 | 16.67 | 2,204.2K |
| 14:30 | 16.67 | 16.70 | 16.63 | 16.70 | 1,552.8K |
| 14:35 | 16.69 | 16.70 | 16.55 | 16.70 | 2,315.0K |
| 14:40 | 16.70 | 16.77 | 16.69 | 16.74 | 1,804.1K |
| 14:45 | 16.73 | 16.76 | 16.71 | 16.75 | 2,158.3K |
| 14:50 | 16.74 | 16.74 | 16.71 | 16.72 | 2,495.8K |
| 14:55 | 16.72 | 16.74 | 16.71 | 16.73 | 1,261.0K |
| 15:00 | 16.73 | 16.73 | 16.73 | 16.73 | 814.2K |
| 15:40 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0K |