41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.61 | 16.90 | 16.61 | 16.90 | 10,035.3K |
| 09:35 | 16.91 | 17.09 | 16.91 | 17.00 | 7,775.9K |
| 09:40 | 17.00 | 17.18 | 17.00 | 17.05 | 5,680.4K |
| 09:45 | 17.04 | 17.06 | 16.96 | 17.04 | 3,590.9K |
| 09:50 | 17.04 | 17.11 | 17.01 | 17.02 | 2,365.5K |
| 09:55 | 17.03 | 17.11 | 17.00 | 17.00 | 2,879.0K |
| 10:00 | 17.00 | 17.12 | 17.00 | 17.09 | 2,741.6K |
| 10:05 | 17.07 | 17.17 | 17.05 | 17.17 | 2,757.9K |
| 10:10 | 17.17 | 17.20 | 17.08 | 17.08 | 4,280.0K |
| 10:15 | 17.09 | 17.13 | 17.02 | 17.13 | 2,304.8K |
| 10:20 | 17.13 | 17.15 | 17.05 | 17.09 | 1,676.2K |
| 10:25 | 17.09 | 17.10 | 17.03 | 17.07 | 1,306.8K |
| 10:30 | 17.08 | 17.14 | 17.06 | 17.14 | 1,219.3K |
| 10:35 | 17.14 | 17.37 | 17.14 | 17.36 | 6,974.3K |
| 10:40 | 17.36 | 17.36 | 17.31 | 17.32 | 2,712.7K |
| 10:45 | 17.32 | 17.34 | 17.22 | 17.25 | 1,375.7K |
| 10:50 | 17.25 | 17.33 | 17.25 | 17.30 | 1,117.2K |
| 10:55 | 17.29 | 17.35 | 17.25 | 17.33 | 1,383.6K |
| 11:00 | 17.33 | 17.45 | 17.32 | 17.42 | 3,447.1K |
| 11:05 | 17.40 | 17.45 | 17.40 | 17.45 | 1,765.3K |
| 11:10 | 17.44 | 17.44 | 17.30 | 17.30 | 1,734.9K |
| 11:15 | 17.30 | 17.38 | 17.21 | 17.21 | 1,545.3K |
| 11:20 | 17.22 | 17.27 | 17.22 | 17.23 | 890.3K |
| 11:25 | 17.23 | 17.24 | 17.21 | 17.24 | 989.9K |
| 11:30 | 17.23 | 17.23 | 17.23 | 17.23 | 4.0K |
| 13:00 | 17.30 | 17.30 | 17.18 | 17.29 | 1,989.0K |
| 13:05 | 17.30 | 17.34 | 17.28 | 17.33 | 1,125.3K |
| 13:10 | 17.33 | 17.33 | 17.28 | 17.30 | 1,019.2K |
| 13:15 | 17.30 | 17.40 | 17.29 | 17.40 | 1,311.0K |
| 13:20 | 17.40 | 17.53 | 17.40 | 17.49 | 5,174.9K |
| 13:25 | 17.48 | 17.49 | 17.44 | 17.45 | 1,455.7K |
| 13:30 | 17.43 | 17.46 | 17.35 | 17.36 | 1,472.0K |
| 13:35 | 17.35 | 17.45 | 17.35 | 17.44 | 1,368.6K |
| 13:40 | 17.45 | 17.46 | 17.43 | 17.43 | 1,282.1K |
| 13:45 | 17.44 | 17.45 | 17.35 | 17.40 | 1,471.7K |
| 13:50 | 17.40 | 17.41 | 17.33 | 17.34 | 1,077.4K |
| 13:55 | 17.33 | 17.39 | 17.28 | 17.33 | 1,853.0K |
| 14:00 | 17.33 | 17.33 | 17.22 | 17.25 | 2,540.5K |
| 14:05 | 17.25 | 17.35 | 17.24 | 17.35 | 1,545.9K |
| 14:10 | 17.35 | 17.41 | 17.33 | 17.39 | 1,356.2K |
| 14:15 | 17.38 | 17.47 | 17.37 | 17.41 | 2,153.9K |
| 14:20 | 17.42 | 17.46 | 17.37 | 17.39 | 1,199.0K |
| 14:25 | 17.39 | 17.45 | 17.38 | 17.42 | 1,375.3K |
| 14:30 | 17.42 | 17.46 | 17.41 | 17.46 | 1,718.5K |
| 14:35 | 17.46 | 17.66 | 17.46 | 17.55 | 7,476.4K |
| 14:40 | 17.55 | 17.58 | 17.49 | 17.56 | 3,315.8K |
| 14:45 | 17.56 | 17.56 | 17.45 | 17.49 | 3,159.2K |
| 14:50 | 17.50 | 17.56 | 17.48 | 17.56 | 4,202.2K |
| 14:55 | 17.54 | 17.59 | 17.54 | 17.58 | 2,863.1K |
| 15:40 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0K |