41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.28 | 17.46 | 17.16 | 17.46 | 9,957.3K |
| 09:35 | 17.47 | 17.62 | 17.37 | 17.62 | 5,005.0K |
| 09:40 | 17.62 | 17.62 | 17.44 | 17.47 | 4,269.8K |
| 09:45 | 17.48 | 17.55 | 17.42 | 17.42 | 3,254.7K |
| 09:50 | 17.40 | 17.49 | 17.33 | 17.38 | 3,273.2K |
| 09:55 | 17.37 | 17.44 | 17.25 | 17.26 | 3,181.9K |
| 10:00 | 17.28 | 17.30 | 17.18 | 17.18 | 4,054.6K |
| 10:05 | 17.19 | 17.33 | 17.19 | 17.32 | 2,695.5K |
| 10:10 | 17.32 | 17.44 | 17.22 | 17.41 | 2,010.7K |
| 10:15 | 17.42 | 17.42 | 17.35 | 17.39 | 1,512.1K |
| 10:20 | 17.39 | 17.51 | 17.37 | 17.43 | 1,879.8K |
| 10:25 | 17.44 | 17.67 | 17.40 | 17.59 | 3,487.8K |
| 10:30 | 17.60 | 17.78 | 17.59 | 17.76 | 5,986.2K |
| 10:35 | 17.76 | 17.80 | 17.61 | 17.61 | 4,318.8K |
| 10:40 | 17.61 | 17.71 | 17.59 | 17.71 | 1,536.7K |
| 10:45 | 17.72 | 17.85 | 17.71 | 17.78 | 3,072.3K |
| 10:50 | 17.78 | 17.82 | 17.71 | 17.76 | 1,725.3K |
| 10:55 | 17.76 | 17.76 | 17.62 | 17.64 | 1,719.7K |
| 11:00 | 17.63 | 17.65 | 17.57 | 17.61 | 1,534.7K |
| 11:05 | 17.61 | 17.61 | 17.51 | 17.54 | 1,599.0K |
| 11:10 | 17.56 | 17.63 | 17.55 | 17.56 | 1,055.2K |
| 11:15 | 17.55 | 17.65 | 17.55 | 17.60 | 1,274.5K |
| 11:20 | 17.60 | 17.62 | 17.55 | 17.57 | 1,056.2K |
| 11:25 | 17.57 | 17.57 | 17.44 | 17.51 | 1,500.3K |
| 11:30 | 17.51 | 17.51 | 17.51 | 17.51 | 3.0K |
| 13:00 | 17.50 | 17.51 | 17.37 | 17.37 | 933.7K |
| 13:05 | 17.36 | 17.43 | 17.31 | 17.41 | 1,095.6K |
| 13:10 | 17.41 | 17.41 | 17.33 | 17.34 | 1,092.1K |
| 13:15 | 17.34 | 17.48 | 17.31 | 17.47 | 1,195.2K |
| 13:20 | 17.46 | 17.74 | 17.42 | 17.64 | 1,708.2K |
| 13:25 | 17.65 | 18.41 | 17.62 | 18.32 | 14,809.8K |
| 13:30 | 18.29 | 18.29 | 17.95 | 17.98 | 4,959.3K |
| 13:35 | 17.98 | 18.20 | 17.98 | 18.06 | 3,637.2K |
| 13:40 | 18.07 | 18.07 | 18.00 | 18.06 | 1,821.6K |
| 13:45 | 18.07 | 18.17 | 18.07 | 18.12 | 2,105.9K |
| 13:50 | 18.12 | 18.12 | 17.79 | 17.88 | 2,223.4K |
| 13:55 | 17.88 | 17.98 | 17.69 | 17.69 | 2,347.3K |
| 14:00 | 17.69 | 17.80 | 17.69 | 17.74 | 2,350.4K |
| 14:05 | 17.75 | 17.95 | 17.75 | 17.77 | 1,588.8K |
| 14:10 | 17.76 | 17.77 | 17.67 | 17.73 | 1,910.7K |
| 14:15 | 17.73 | 17.75 | 17.68 | 17.75 | 1,191.9K |
| 14:20 | 17.76 | 17.78 | 17.71 | 17.73 | 1,006.3K |
| 14:25 | 17.73 | 17.73 | 17.51 | 17.61 | 2,361.3K |
| 14:30 | 17.62 | 17.65 | 17.47 | 17.65 | 2,033.7K |
| 14:35 | 17.66 | 17.75 | 17.56 | 17.56 | 1,416.2K |
| 14:40 | 17.56 | 17.60 | 17.41 | 17.56 | 1,738.9K |
| 14:45 | 17.55 | 17.63 | 17.48 | 17.57 | 2,563.2K |
| 14:50 | 17.55 | 17.56 | 17.31 | 17.31 | 3,393.2K |
| 14:55 | 17.33 | 17.38 | 17.31 | 17.37 | 2,150.2K |
| 15:40 | 17.34 | 17.34 | 17.34 | 17.34 | 1,712.6K |