41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.92 | 17.62 | 16.92 | 17.62 | 13,919.1K |
| 09:35 | 17.62 | 17.83 | 17.58 | 17.61 | 9,545.1K |
| 09:40 | 17.63 | 17.82 | 17.63 | 17.75 | 7,587.0K |
| 09:45 | 17.75 | 17.79 | 17.58 | 17.71 | 3,437.8K |
| 09:50 | 17.74 | 18.10 | 17.74 | 17.97 | 8,519.1K |
| 09:55 | 17.98 | 17.98 | 17.80 | 17.80 | 3,311.6K |
| 10:00 | 17.77 | 17.87 | 17.70 | 17.84 | 1,893.6K |
| 10:05 | 17.83 | 17.84 | 17.71 | 17.71 | 1,830.6K |
| 10:10 | 17.71 | 17.72 | 17.50 | 17.50 | 3,316.4K |
| 10:15 | 17.53 | 17.75 | 17.51 | 17.66 | 1,862.2K |
| 10:20 | 17.68 | 17.74 | 17.68 | 17.70 | 1,262.2K |
| 10:25 | 17.69 | 17.74 | 17.69 | 17.71 | 901.5K |
| 10:30 | 17.71 | 17.90 | 17.70 | 17.78 | 1,832.7K |
| 10:35 | 17.78 | 17.82 | 17.71 | 17.71 | 719.7K |
| 10:40 | 17.71 | 17.97 | 17.71 | 17.93 | 1,787.8K |
| 10:45 | 17.93 | 17.99 | 17.91 | 17.94 | 2,092.3K |
| 10:50 | 17.96 | 18.03 | 17.83 | 17.93 | 2,244.1K |
| 10:55 | 17.91 | 17.93 | 17.76 | 17.85 | 1,108.2K |
| 11:00 | 17.86 | 17.87 | 17.82 | 17.82 | 608.0K |
| 11:05 | 17.83 | 17.84 | 17.77 | 17.77 | 592.5K |
| 11:10 | 17.76 | 17.81 | 17.74 | 17.75 | 724.5K |
| 11:15 | 17.76 | 17.80 | 17.75 | 17.79 | 478.6K |
| 11:20 | 17.78 | 17.83 | 17.76 | 17.79 | 590.0K |
| 11:25 | 17.80 | 17.80 | 17.53 | 17.59 | 1,820.1K |
| 11:30 | 17.61 | 17.61 | 17.61 | 17.61 | 0.6K |
| 13:00 | 17.58 | 17.72 | 17.52 | 17.61 | 1,465.7K |
| 13:05 | 17.61 | 17.66 | 17.54 | 17.64 | 658.2K |
| 13:10 | 17.64 | 17.68 | 17.58 | 17.62 | 799.8K |
| 13:15 | 17.60 | 17.63 | 17.60 | 17.61 | 627.6K |
| 13:20 | 17.61 | 17.70 | 17.60 | 17.63 | 933.9K |
| 13:25 | 17.62 | 17.65 | 17.54 | 17.54 | 1,012.9K |
| 13:30 | 17.53 | 17.56 | 17.50 | 17.55 | 1,379.6K |
| 13:35 | 17.54 | 17.55 | 17.38 | 17.41 | 1,538.9K |
| 13:40 | 17.42 | 17.53 | 17.42 | 17.48 | 984.4K |
| 13:45 | 17.48 | 17.50 | 17.41 | 17.49 | 832.2K |
| 13:50 | 17.49 | 17.52 | 17.48 | 17.52 | 703.7K |
| 13:55 | 17.53 | 17.76 | 17.53 | 17.76 | 1,151.3K |
| 14:00 | 17.77 | 17.81 | 17.63 | 17.63 | 1,311.7K |
| 14:05 | 17.63 | 17.67 | 17.58 | 17.67 | 488.7K |
| 14:10 | 17.67 | 17.68 | 17.58 | 17.58 | 619.5K |
| 14:15 | 17.59 | 17.59 | 17.54 | 17.55 | 648.4K |
| 14:20 | 17.54 | 17.68 | 17.54 | 17.62 | 771.9K |
| 14:25 | 17.61 | 17.78 | 17.61 | 17.68 | 1,123.5K |
| 14:30 | 17.68 | 17.71 | 17.65 | 17.69 | 887.6K |
| 14:35 | 17.69 | 17.69 | 17.56 | 17.56 | 999.2K |
| 14:40 | 17.56 | 17.57 | 17.49 | 17.57 | 2,147.1K |
| 14:45 | 17.59 | 17.69 | 17.59 | 17.62 | 1,743.3K |
| 14:50 | 17.64 | 17.73 | 17.58 | 17.73 | 2,717.2K |
| 14:55 | 17.71 | 17.72 | 17.69 | 17.72 | 1,736.2K |
| 15:40 | 17.72 | 17.72 | 17.72 | 17.72 | 1,340.1K |