Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.59 17.69 17.50 17.59 7,680.1K
09:35 17.60 17.61 17.42 17.58 4,682.4K
09:40 17.57 17.66 17.51 17.66 3,339.8K
09:45 17.67 17.79 17.64 17.72 3,804.1K
09:50 17.73 17.84 17.73 17.81 4,070.6K
09:55 17.85 18.01 17.85 17.88 5,736.3K
10:00 17.88 17.96 17.82 17.87 3,421.8K
10:05 17.86 18.08 17.86 18.02 4,240.5K
10:10 18.01 18.02 17.90 17.98 3,279.8K
10:15 17.97 18.03 17.95 17.98 2,647.9K
10:20 17.96 18.06 17.95 18.02 2,810.6K
10:25 18.02 18.21 18.02 18.12 5,354.3K
10:30 18.11 18.17 17.99 18.06 2,386.9K
10:35 18.06 18.17 18.03 18.11 1,706.5K
10:40 18.11 18.11 18.04 18.05 1,671.2K
10:45 18.04 18.30 18.04 18.27 4,576.6K
10:50 18.27 18.35 18.22 18.30 3,026.9K
10:55 18.30 18.33 18.25 18.33 2,084.0K
11:00 18.32 18.36 18.27 18.36 2,440.4K
11:05 18.36 18.42 18.34 18.37 3,012.3K
11:10 18.38 18.45 18.38 18.41 2,369.7K
11:15 18.41 18.43 18.21 18.26 2,935.6K
11:20 18.30 18.52 18.30 18.39 5,200.0K
11:25 18.38 18.41 18.34 18.39 1,467.3K
11:30 18.38 18.38 18.38 18.38 6.0K
13:00 18.40 18.48 18.39 18.40 1,498.8K
13:05 18.41 18.52 18.40 18.51 1,788.1K
13:10 18.51 18.61 18.46 18.61 3,315.8K
13:15 18.65 18.78 18.65 18.77 4,955.2K
13:20 18.78 18.78 18.50 18.50 2,194.2K
13:25 18.50 18.59 18.48 18.58 1,809.2K
13:30 18.58 18.60 18.57 18.58 959.4K
13:35 18.58 18.58 18.49 18.52 1,818.4K
13:40 18.54 18.70 18.52 18.53 1,833.5K
13:45 18.52 18.65 18.52 18.64 1,029.5K
13:50 18.63 18.65 18.56 18.65 987.8K
13:55 18.64 18.64 18.57 18.58 1,222.1K
14:00 18.57 18.64 18.57 18.64 1,494.5K
14:05 18.64 18.69 18.63 18.64 2,065.6K
14:10 18.63 18.64 18.51 18.57 2,320.3K
14:15 18.57 18.65 18.56 18.61 1,489.5K
14:20 18.61 18.62 18.53 18.53 1,459.6K
14:25 18.54 18.55 18.48 18.48 2,049.6K
14:30 18.48 18.48 18.37 18.43 3,439.1K
14:35 18.42 18.45 18.29 18.45 2,809.0K
14:40 18.45 18.48 18.39 18.45 2,360.2K
14:45 18.45 18.61 18.45 18.61 2,855.5K
14:50 18.62 18.63 18.55 18.59 3,562.0K
14:55 18.59 18.64 18.59 18.64 2,378.0K
15:40 18.65 18.65 18.65 18.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available