Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.34 18.51 18.34 18.41 10,616.9K
09:35 18.42 18.44 18.24 18.38 7,070.4K
09:40 18.37 18.37 18.19 18.19 5,321.5K
09:45 18.18 18.30 18.05 18.20 8,041.6K
09:50 18.20 18.27 18.19 18.22 2,927.3K
09:55 18.21 18.24 18.07 18.15 4,102.3K
10:00 18.17 18.19 18.02 18.03 3,959.6K
10:05 18.03 18.10 18.02 18.10 3,060.6K
10:10 18.10 18.20 18.08 18.16 2,203.7K
10:15 18.17 18.23 18.17 18.19 1,538.7K
10:20 18.20 18.32 18.18 18.32 2,345.0K
10:25 18.30 18.31 18.22 18.22 1,542.7K
10:30 18.22 18.22 18.12 18.18 1,724.0K
10:35 18.18 18.23 18.18 18.22 1,109.9K
10:40 18.23 18.27 18.22 18.25 1,089.8K
10:45 18.25 18.32 18.24 18.25 1,558.6K
10:50 18.25 18.27 18.22 18.24 660.8K
10:55 18.24 18.27 18.22 18.26 718.1K
11:00 18.27 18.32 18.25 18.30 945.9K
11:05 18.30 18.31 18.25 18.30 817.0K
11:10 18.31 18.31 18.19 18.19 1,611.2K
11:15 18.19 18.20 18.16 18.16 1,085.7K
11:20 18.17 18.19 18.16 18.17 775.2K
11:25 18.17 18.17 18.09 18.09 1,926.7K
11:30 18.09 18.09 18.09 18.09 4.0K
13:00 18.09 18.15 18.08 18.12 856.1K
13:05 18.12 18.13 18.10 18.12 498.9K
13:10 18.12 18.20 18.11 18.15 728.2K
13:15 18.15 18.18 18.10 18.10 731.1K
13:20 18.10 18.13 18.09 18.12 704.1K
13:25 18.12 18.13 18.10 18.12 448.7K
13:30 18.11 18.12 18.07 18.09 1,485.1K
13:35 18.10 18.10 18.06 18.07 909.0K
13:40 18.07 18.13 18.05 18.12 951.9K
13:45 18.11 18.15 18.11 18.15 484.4K
13:50 18.15 18.18 18.12 18.17 658.2K
13:55 18.17 18.20 18.10 18.10 775.8K
14:00 18.10 18.17 18.10 18.12 830.7K
14:05 18.12 18.14 18.08 18.10 893.9K
14:10 18.10 18.11 18.07 18.07 1,180.6K
14:15 18.07 18.10 18.06 18.09 708.7K
14:20 18.07 18.13 18.07 18.09 828.2K
14:25 18.09 18.09 18.03 18.04 1,962.4K
14:30 18.04 18.14 18.04 18.12 1,064.2K
14:35 18.12 18.12 18.06 18.08 1,083.5K
14:40 18.08 18.08 18.05 18.06 1,497.2K
14:45 18.06 18.10 18.06 18.08 1,682.0K
14:50 18.08 18.11 18.08 18.11 2,119.6K
14:55 18.11 18.11 18.10 18.11 1,317.0K
15:40 18.12 18.12 18.12 18.12 1,283.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available