41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.31 | 18.43 | 18.16 | 18.41 | 6,967.1K |
| 09:35 | 18.40 | 18.47 | 18.34 | 18.43 | 4,870.4K |
| 09:40 | 18.43 | 18.45 | 18.37 | 18.45 | 4,020.2K |
| 09:45 | 18.45 | 18.46 | 18.37 | 18.38 | 3,201.4K |
| 09:50 | 18.38 | 18.38 | 18.18 | 18.18 | 4,049.8K |
| 09:55 | 18.18 | 18.18 | 18.10 | 18.14 | 3,558.7K |
| 10:00 | 18.14 | 18.20 | 18.05 | 18.12 | 3,618.7K |
| 10:05 | 18.12 | 18.13 | 17.92 | 17.93 | 4,126.7K |
| 10:10 | 17.95 | 17.99 | 17.83 | 17.94 | 5,961.2K |
| 10:15 | 17.94 | 17.94 | 17.79 | 17.86 | 5,595.4K |
| 10:20 | 17.85 | 17.87 | 17.82 | 17.87 | 2,145.1K |
| 10:25 | 17.86 | 17.94 | 17.85 | 17.92 | 1,618.5K |
| 10:30 | 17.92 | 17.92 | 17.85 | 17.88 | 1,359.9K |
| 10:35 | 17.87 | 17.88 | 17.67 | 17.75 | 4,718.8K |
| 10:40 | 17.72 | 17.73 | 17.60 | 17.63 | 4,283.6K |
| 10:45 | 17.62 | 17.63 | 17.53 | 17.61 | 3,688.3K |
| 10:50 | 17.61 | 17.70 | 17.61 | 17.66 | 1,263.7K |
| 10:55 | 17.66 | 17.66 | 17.60 | 17.63 | 892.8K |
| 11:00 | 17.65 | 17.70 | 17.59 | 17.70 | 1,315.5K |
| 11:05 | 17.70 | 17.75 | 17.65 | 17.68 | 801.4K |
| 11:10 | 17.68 | 17.77 | 17.63 | 17.63 | 1,028.6K |
| 11:15 | 17.62 | 17.63 | 17.55 | 17.56 | 1,455.7K |
| 11:20 | 17.57 | 17.65 | 17.55 | 17.64 | 824.6K |
| 11:25 | 17.64 | 17.66 | 17.59 | 17.62 | 555.2K |
| 11:30 | 17.61 | 17.61 | 17.61 | 17.61 | 9.0K |
| 13:00 | 17.61 | 17.61 | 17.54 | 17.55 | 1,040.3K |
| 13:05 | 17.54 | 17.54 | 17.43 | 17.45 | 2,780.6K |
| 13:10 | 17.44 | 17.50 | 17.43 | 17.50 | 1,932.6K |
| 13:15 | 17.50 | 17.54 | 17.45 | 17.54 | 1,106.0K |
| 13:20 | 17.54 | 17.65 | 17.53 | 17.65 | 946.0K |
| 13:25 | 17.66 | 17.73 | 17.60 | 17.61 | 1,039.2K |
| 13:30 | 17.61 | 17.69 | 17.60 | 17.69 | 818.1K |
| 13:35 | 17.69 | 17.73 | 17.63 | 17.65 | 982.5K |
| 13:40 | 17.65 | 17.66 | 17.59 | 17.59 | 819.0K |
| 13:45 | 17.60 | 17.65 | 17.56 | 17.64 | 452.9K |
| 13:50 | 17.65 | 17.66 | 17.57 | 17.59 | 590.2K |
| 13:55 | 17.60 | 17.64 | 17.59 | 17.64 | 439.5K |
| 14:00 | 17.64 | 17.64 | 17.60 | 17.63 | 482.7K |
| 14:05 | 17.62 | 17.77 | 17.62 | 17.76 | 973.9K |
| 14:10 | 17.76 | 17.81 | 17.71 | 17.81 | 1,350.4K |
| 14:15 | 17.80 | 17.81 | 17.72 | 17.72 | 1,157.8K |
| 14:20 | 17.73 | 17.79 | 17.72 | 17.78 | 780.1K |
| 14:25 | 17.78 | 17.85 | 17.75 | 17.81 | 1,390.3K |
| 14:30 | 17.82 | 17.83 | 17.67 | 17.67 | 1,253.2K |
| 14:35 | 17.68 | 17.71 | 17.64 | 17.69 | 922.4K |
| 14:40 | 17.70 | 17.70 | 17.64 | 17.68 | 1,138.3K |
| 14:45 | 17.69 | 17.72 | 17.68 | 17.70 | 1,468.5K |
| 14:50 | 17.70 | 17.70 | 17.60 | 17.61 | 2,668.8K |
| 14:55 | 17.61 | 17.63 | 17.61 | 17.62 | 1,394.3K |
| 15:40 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0K |