Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.63 17.82 17.63 17.74 6,733.3K
09:35 17.74 17.87 17.73 17.75 4,613.7K
09:40 17.75 17.81 17.68 17.80 2,807.4K
09:45 17.80 17.81 17.68 17.69 1,965.1K
09:50 17.68 17.72 17.62 17.64 2,172.6K
09:55 17.64 17.64 17.53 17.55 2,040.4K
10:00 17.56 17.77 17.51 17.77 2,321.7K
10:05 17.77 17.78 17.62 17.64 1,093.8K
10:10 17.62 17.74 17.62 17.74 1,062.5K
10:15 17.73 17.80 17.69 17.78 1,456.9K
10:20 17.78 17.81 17.73 17.74 1,326.4K
10:25 17.74 17.75 17.67 17.68 827.8K
10:30 17.68 17.70 17.65 17.70 637.6K
10:35 17.70 17.70 17.62 17.66 583.7K
10:40 17.65 17.69 17.63 17.67 343.9K
10:45 17.67 17.76 17.66 17.75 818.2K
10:50 17.76 17.76 17.71 17.74 692.0K
10:55 17.75 17.76 17.69 17.70 587.3K
11:00 17.69 17.73 17.67 17.68 496.5K
11:05 17.67 17.75 17.66 17.73 349.9K
11:10 17.72 17.77 17.72 17.76 723.8K
11:15 17.77 17.78 17.74 17.77 610.4K
11:20 17.77 17.79 17.74 17.76 642.6K
11:25 17.77 17.89 17.76 17.88 2,473.9K
11:30 17.88 17.88 17.88 17.88 4.8K
13:00 17.90 17.96 17.83 17.85 2,610.1K
13:05 17.83 17.87 17.82 17.82 858.3K
13:10 17.83 17.83 17.79 17.80 802.5K
13:15 17.79 17.92 17.79 17.90 1,378.6K
13:20 17.90 17.96 17.83 17.93 1,623.1K
13:25 17.93 17.93 17.86 17.86 1,025.0K
13:30 17.86 17.93 17.85 17.92 1,436.9K
13:35 17.92 17.94 17.86 17.86 1,318.3K
13:40 17.86 17.87 17.81 17.82 1,132.7K
13:45 17.82 17.85 17.82 17.82 724.7K
13:50 17.82 17.83 17.78 17.79 1,140.6K
13:55 17.79 17.80 17.75 17.76 1,268.7K
14:00 17.77 17.79 17.73 17.79 846.6K
14:05 17.79 17.86 17.79 17.84 743.7K
14:10 17.85 17.85 17.80 17.81 644.6K
14:15 17.81 17.82 17.79 17.81 470.1K
14:20 17.81 17.81 17.75 17.76 844.7K
14:25 17.77 17.77 17.73 17.75 1,199.5K
14:30 17.75 17.78 17.74 17.76 860.5K
14:35 17.76 17.76 17.70 17.73 1,193.2K
14:40 17.72 17.72 17.67 17.68 1,451.9K
14:45 17.68 17.73 17.67 17.71 1,307.6K
14:50 17.71 17.72 17.70 17.71 1,893.7K
14:55 17.71 17.72 17.68 17.68 1,294.5K
15:40 17.68 17.68 17.68 17.68 1,137.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available