Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.93 18.33 17.93 18.13 13,651.1K
09:35 18.12 18.15 18.05 18.14 5,416.1K
09:40 18.13 18.15 17.96 18.01 3,870.1K
09:45 18.02 18.19 18.02 18.18 3,389.9K
09:50 18.18 18.19 18.11 18.19 2,463.4K
09:55 18.18 18.24 18.16 18.23 2,805.4K
10:00 18.24 18.24 18.18 18.19 2,240.4K
10:05 18.19 18.20 18.11 18.18 2,033.1K
10:10 18.17 18.37 18.17 18.33 7,069.0K
10:15 18.33 18.47 18.33 18.35 6,573.5K
10:20 18.35 18.37 18.32 18.35 1,725.6K
10:25 18.35 18.41 18.32 18.39 1,866.3K
10:30 18.38 18.42 18.36 18.37 1,502.5K
10:35 18.38 18.41 18.31 18.31 1,254.0K
10:40 18.31 18.34 18.30 18.34 1,186.7K
10:45 18.35 18.37 18.32 18.32 773.0K
10:50 18.32 18.32 18.22 18.27 1,452.0K
10:55 18.27 18.35 18.27 18.27 758.0K
11:00 18.27 18.27 18.21 18.22 994.8K
11:05 18.23 18.30 18.21 18.28 926.4K
11:10 18.27 18.28 18.22 18.27 569.9K
11:15 18.28 18.31 18.26 18.30 913.4K
11:20 18.31 18.31 18.28 18.29 462.8K
11:25 18.29 18.32 18.26 18.32 639.9K
11:30 18.33 18.33 18.33 18.33 1.2K
13:00 18.35 18.36 18.28 18.29 1,220.5K
13:05 18.27 18.32 18.24 18.32 672.4K
13:10 18.33 18.37 18.31 18.35 853.7K
13:15 18.35 18.36 18.32 18.33 496.1K
13:20 18.33 18.35 18.32 18.33 654.5K
13:25 18.33 18.35 18.32 18.32 783.6K
13:30 18.32 18.34 18.31 18.33 608.4K
13:35 18.33 18.34 18.25 18.25 962.3K
13:40 18.27 18.30 18.25 18.28 698.1K
13:45 18.28 18.28 18.24 18.24 512.2K
13:50 18.25 18.25 18.21 18.21 965.5K
13:55 18.21 18.25 18.21 18.21 723.8K
14:00 18.22 18.22 18.20 18.20 687.7K
14:05 18.21 18.21 18.07 18.10 2,510.5K
14:10 18.09 18.16 18.08 18.10 1,291.0K
14:15 18.10 18.16 18.09 18.09 889.7K
14:20 18.09 18.12 18.06 18.11 1,206.8K
14:25 18.11 18.18 18.10 18.14 883.2K
14:30 18.13 18.14 18.11 18.11 735.7K
14:35 18.12 18.12 18.10 18.11 1,024.2K
14:40 18.11 18.11 18.04 18.07 1,762.3K
14:45 18.07 18.17 18.07 18.17 1,637.0K
14:50 18.17 18.17 18.14 18.17 1,946.0K
14:55 18.17 18.19 18.17 18.19 1,271.0K
15:40 18.20 18.20 18.20 18.20 1,069.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available