41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.45 | 18.47 | 18.25 | 18.41 | 9,193.1K |
| 09:35 | 18.40 | 18.87 | 18.36 | 18.85 | 13,151.3K |
| 09:40 | 18.83 | 18.87 | 18.67 | 18.87 | 11,146.4K |
| 09:45 | 18.87 | 19.03 | 18.73 | 18.82 | 11,594.2K |
| 09:50 | 18.82 | 18.93 | 18.71 | 18.85 | 7,160.9K |
| 09:55 | 18.86 | 18.96 | 18.85 | 18.86 | 5,457.6K |
| 10:00 | 18.86 | 19.00 | 18.86 | 18.93 | 5,397.3K |
| 10:05 | 18.94 | 19.07 | 18.94 | 18.99 | 7,127.7K |
| 10:10 | 19.00 | 19.06 | 18.97 | 18.98 | 4,012.6K |
| 10:15 | 18.98 | 19.01 | 18.86 | 18.98 | 2,987.5K |
| 10:20 | 18.99 | 19.00 | 18.85 | 18.86 | 2,816.6K |
| 10:25 | 18.87 | 18.98 | 18.86 | 18.98 | 1,845.8K |
| 10:30 | 18.98 | 19.08 | 18.98 | 19.00 | 5,048.6K |
| 10:35 | 19.00 | 19.03 | 18.93 | 19.02 | 2,011.0K |
| 10:40 | 19.03 | 19.03 | 18.90 | 18.91 | 1,810.8K |
| 10:45 | 18.90 | 18.97 | 18.90 | 18.96 | 1,456.0K |
| 10:50 | 18.96 | 18.97 | 18.88 | 18.95 | 1,240.9K |
| 10:55 | 18.95 | 18.99 | 18.93 | 18.99 | 898.0K |
| 11:00 | 18.98 | 19.02 | 18.97 | 19.02 | 1,629.1K |
| 11:05 | 19.02 | 19.20 | 19.02 | 19.15 | 6,042.0K |
| 11:10 | 19.14 | 19.16 | 19.10 | 19.13 | 1,915.3K |
| 11:15 | 19.14 | 19.26 | 19.13 | 19.26 | 3,478.5K |
| 11:20 | 19.26 | 19.34 | 19.22 | 19.22 | 4,413.7K |
| 11:25 | 19.21 | 19.34 | 19.19 | 19.33 | 2,508.0K |
| 11:30 | 19.33 | 19.33 | 19.33 | 19.33 | 12.1K |
| 13:00 | 19.38 | 19.48 | 19.34 | 19.34 | 5,367.8K |
| 13:05 | 19.35 | 19.42 | 19.34 | 19.41 | 1,740.9K |
| 13:10 | 19.42 | 19.43 | 19.23 | 19.23 | 2,014.1K |
| 13:15 | 19.23 | 19.23 | 19.13 | 19.18 | 2,249.2K |
| 13:20 | 19.17 | 19.18 | 19.11 | 19.15 | 1,597.6K |
| 13:25 | 19.16 | 19.16 | 19.04 | 19.15 | 1,583.8K |
| 13:30 | 19.16 | 19.19 | 19.11 | 19.17 | 1,410.8K |
| 13:35 | 19.17 | 19.22 | 19.16 | 19.16 | 1,370.4K |
| 13:40 | 19.16 | 19.16 | 19.10 | 19.12 | 1,024.0K |
| 13:45 | 19.12 | 19.21 | 19.12 | 19.16 | 1,428.8K |
| 13:50 | 19.17 | 19.17 | 19.10 | 19.10 | 1,122.7K |
| 13:55 | 19.10 | 19.16 | 19.07 | 19.16 | 1,209.0K |
| 14:00 | 19.16 | 19.18 | 19.13 | 19.16 | 788.5K |
| 14:05 | 19.16 | 19.24 | 19.15 | 19.22 | 1,498.3K |
| 14:10 | 19.23 | 19.25 | 19.18 | 19.23 | 1,578.0K |
| 14:15 | 19.23 | 19.23 | 19.18 | 19.18 | 1,081.1K |
| 14:20 | 19.18 | 19.20 | 19.09 | 19.09 | 1,416.7K |
| 14:25 | 19.10 | 19.17 | 19.09 | 19.15 | 1,235.8K |
| 14:30 | 19.16 | 19.17 | 19.06 | 19.10 | 2,098.4K |
| 14:35 | 19.10 | 19.12 | 19.08 | 19.11 | 1,451.9K |
| 14:40 | 19.10 | 19.17 | 19.10 | 19.16 | 1,743.3K |
| 14:45 | 19.17 | 19.24 | 19.15 | 19.24 | 3,645.4K |
| 14:50 | 19.24 | 19.24 | 19.19 | 19.20 | 3,724.1K |
| 14:55 | 19.20 | 19.21 | 19.19 | 19.21 | 1,982.0K |
| 15:40 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0K |