41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.50 | 19.75 | 19.37 | 19.65 | 35,142.1K |
| 09:35 | 19.61 | 19.61 | 19.29 | 19.33 | 13,741.6K |
| 09:40 | 19.33 | 19.48 | 19.09 | 19.39 | 12,285.8K |
| 09:45 | 19.40 | 19.42 | 19.25 | 19.25 | 6,836.8K |
| 09:50 | 19.25 | 19.35 | 19.21 | 19.22 | 4,863.0K |
| 09:55 | 19.21 | 19.33 | 19.18 | 19.30 | 4,580.0K |
| 10:00 | 19.30 | 19.32 | 19.21 | 19.25 | 4,086.9K |
| 10:05 | 19.23 | 19.39 | 19.23 | 19.29 | 3,659.2K |
| 10:10 | 19.29 | 19.58 | 19.29 | 19.58 | 5,756.1K |
| 10:15 | 19.58 | 19.95 | 19.58 | 19.76 | 12,228.8K |
| 10:20 | 19.76 | 19.85 | 19.61 | 19.63 | 5,458.4K |
| 10:25 | 19.64 | 19.71 | 19.55 | 19.55 | 3,221.2K |
| 10:30 | 19.53 | 19.74 | 19.53 | 19.72 | 2,456.8K |
| 10:35 | 19.71 | 19.74 | 19.65 | 19.68 | 2,446.6K |
| 10:40 | 19.68 | 19.69 | 19.62 | 19.67 | 1,480.7K |
| 10:45 | 19.68 | 19.70 | 19.66 | 19.66 | 1,700.0K |
| 10:50 | 19.66 | 19.70 | 19.66 | 19.70 | 1,497.8K |
| 10:55 | 19.69 | 19.72 | 19.62 | 19.62 | 1,993.1K |
| 11:00 | 19.63 | 19.63 | 19.51 | 19.57 | 2,428.7K |
| 11:05 | 19.56 | 19.56 | 19.37 | 19.37 | 3,087.9K |
| 11:10 | 19.36 | 19.42 | 19.27 | 19.30 | 2,930.2K |
| 11:15 | 19.31 | 19.31 | 19.20 | 19.25 | 3,176.1K |
| 11:20 | 19.24 | 19.30 | 19.21 | 19.30 | 2,283.1K |
| 11:25 | 19.30 | 19.41 | 19.29 | 19.40 | 1,390.1K |
| 11:30 | 19.41 | 19.41 | 19.41 | 19.41 | 3.8K |
| 13:00 | 19.42 | 19.42 | 19.22 | 19.28 | 1,731.3K |
| 13:05 | 19.28 | 19.41 | 19.25 | 19.39 | 1,070.8K |
| 13:10 | 19.39 | 19.39 | 19.26 | 19.26 | 972.2K |
| 13:15 | 19.26 | 19.29 | 19.22 | 19.28 | 1,104.9K |
| 13:20 | 19.28 | 19.29 | 19.18 | 19.19 | 1,895.6K |
| 13:25 | 19.19 | 19.21 | 19.18 | 19.20 | 1,491.7K |
| 13:30 | 19.19 | 19.29 | 19.18 | 19.27 | 1,210.3K |
| 13:35 | 19.27 | 19.28 | 19.19 | 19.21 | 913.3K |
| 13:40 | 19.20 | 19.30 | 19.20 | 19.30 | 1,155.9K |
| 13:45 | 19.29 | 19.35 | 19.25 | 19.35 | 1,012.2K |
| 13:50 | 19.35 | 19.35 | 19.27 | 19.29 | 970.6K |
| 13:55 | 19.30 | 19.32 | 19.26 | 19.28 | 1,071.2K |
| 14:00 | 19.28 | 19.28 | 19.22 | 19.22 | 997.0K |
| 14:05 | 19.22 | 19.23 | 19.20 | 19.20 | 1,791.1K |
| 14:10 | 19.20 | 19.20 | 19.11 | 19.16 | 2,671.6K |
| 14:15 | 19.16 | 19.16 | 18.81 | 18.95 | 5,351.7K |
| 14:20 | 18.95 | 18.95 | 18.80 | 18.94 | 3,969.5K |
| 14:25 | 18.94 | 18.94 | 18.82 | 18.93 | 2,718.4K |
| 14:30 | 18.92 | 18.93 | 18.77 | 18.91 | 4,539.5K |
| 14:35 | 18.92 | 19.11 | 18.91 | 18.98 | 2,186.3K |
| 14:40 | 18.99 | 19.02 | 18.97 | 18.99 | 1,809.6K |
| 14:45 | 19.00 | 19.13 | 18.96 | 18.99 | 2,795.8K |
| 14:50 | 18.99 | 19.00 | 18.91 | 18.92 | 4,113.1K |
| 14:55 | 18.92 | 19.08 | 18.92 | 18.95 | 2,342.3K |
| 15:40 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0K |