41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.55 | 19.56 | 19.11 | 19.14 | 19,175.8K |
| 09:35 | 19.14 | 19.26 | 19.11 | 19.22 | 8,446.9K |
| 09:40 | 19.20 | 19.44 | 19.20 | 19.31 | 6,905.5K |
| 09:45 | 19.31 | 19.40 | 19.17 | 19.38 | 5,844.9K |
| 09:50 | 19.38 | 19.39 | 19.30 | 19.38 | 5,260.4K |
| 09:55 | 19.38 | 19.38 | 19.16 | 19.18 | 3,503.4K |
| 10:00 | 19.18 | 19.22 | 19.05 | 19.05 | 4,542.5K |
| 10:05 | 19.05 | 19.08 | 18.99 | 19.05 | 6,531.8K |
| 10:10 | 19.04 | 19.06 | 18.89 | 18.89 | 4,672.5K |
| 10:15 | 18.89 | 18.94 | 18.81 | 18.91 | 5,370.0K |
| 10:20 | 18.94 | 18.99 | 18.90 | 18.92 | 2,546.7K |
| 10:25 | 18.94 | 19.04 | 18.93 | 18.98 | 1,660.2K |
| 10:30 | 18.99 | 19.14 | 18.99 | 19.09 | 1,985.9K |
| 10:35 | 19.09 | 19.26 | 19.09 | 19.22 | 3,126.9K |
| 10:40 | 19.22 | 19.25 | 19.19 | 19.22 | 2,146.7K |
| 10:45 | 19.22 | 19.26 | 19.15 | 19.20 | 2,030.1K |
| 10:50 | 19.21 | 19.21 | 19.02 | 19.10 | 1,651.5K |
| 10:55 | 19.12 | 19.20 | 19.07 | 19.07 | 1,136.6K |
| 11:00 | 19.06 | 19.10 | 19.06 | 19.10 | 884.2K |
| 11:05 | 19.11 | 19.11 | 19.00 | 19.00 | 976.6K |
| 11:10 | 19.01 | 19.01 | 18.91 | 18.94 | 1,494.6K |
| 11:15 | 18.93 | 18.99 | 18.90 | 18.94 | 1,373.9K |
| 11:20 | 18.94 | 18.96 | 18.91 | 18.93 | 1,342.5K |
| 11:25 | 18.94 | 18.95 | 18.92 | 18.95 | 729.4K |
| 11:30 | 18.95 | 18.95 | 18.95 | 18.95 | 1.2K |
| 13:00 | 18.95 | 19.00 | 18.91 | 18.98 | 1,222.9K |
| 13:05 | 18.99 | 19.07 | 18.93 | 19.04 | 1,024.3K |
| 13:10 | 19.02 | 19.03 | 18.95 | 18.95 | 836.7K |
| 13:15 | 18.95 | 18.96 | 18.89 | 18.90 | 1,067.3K |
| 13:20 | 18.90 | 18.90 | 18.86 | 18.88 | 1,518.4K |
| 13:25 | 18.88 | 18.88 | 18.80 | 18.82 | 2,562.0K |
| 13:30 | 18.81 | 18.83 | 18.81 | 18.83 | 1,311.4K |
| 13:35 | 18.82 | 18.84 | 18.69 | 18.73 | 3,607.0K |
| 13:40 | 18.74 | 18.80 | 18.73 | 18.78 | 1,163.0K |
| 13:45 | 18.78 | 18.78 | 18.73 | 18.78 | 1,057.5K |
| 13:50 | 18.79 | 18.80 | 18.68 | 18.69 | 1,649.4K |
| 13:55 | 18.69 | 18.70 | 18.61 | 18.67 | 2,827.5K |
| 14:00 | 18.66 | 18.73 | 18.62 | 18.70 | 1,707.5K |
| 14:05 | 18.69 | 18.79 | 18.68 | 18.74 | 1,055.1K |
| 14:10 | 18.74 | 18.74 | 18.65 | 18.66 | 989.6K |
| 14:15 | 18.66 | 18.69 | 18.61 | 18.64 | 1,748.0K |
| 14:20 | 18.64 | 18.67 | 18.62 | 18.63 | 1,117.5K |
| 14:25 | 18.64 | 18.70 | 18.63 | 18.70 | 1,306.3K |
| 14:30 | 18.70 | 18.78 | 18.68 | 18.75 | 1,347.3K |
| 14:35 | 18.75 | 18.80 | 18.70 | 18.70 | 1,335.9K |
| 14:40 | 18.70 | 18.70 | 18.63 | 18.65 | 1,765.3K |
| 14:45 | 18.65 | 18.70 | 18.61 | 18.62 | 2,479.1K |
| 14:50 | 18.62 | 18.64 | 18.58 | 18.58 | 4,133.9K |
| 14:55 | 18.59 | 18.59 | 18.58 | 18.59 | 1,562.2K |
| 15:40 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0K |