Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.63 19.63 19.14 19.21 12,545.5K
09:35 19.20 19.36 19.18 19.30 6,189.9K
09:40 19.30 19.30 19.18 19.22 4,137.7K
09:45 19.22 19.23 19.13 19.17 4,574.8K
09:50 19.17 19.17 18.87 18.87 7,571.8K
09:55 18.86 18.91 18.83 18.85 4,456.8K
10:00 18.84 18.94 18.84 18.94 2,316.0K
10:05 18.94 19.02 18.90 19.01 2,331.5K
10:10 19.01 19.03 18.95 18.96 1,871.6K
10:15 18.95 18.97 18.90 18.93 1,541.3K
10:20 18.91 18.95 18.86 18.95 1,400.0K
10:25 18.95 19.07 18.95 19.04 1,735.0K
10:30 19.04 19.07 18.99 19.06 787.4K
10:35 19.05 19.05 18.97 18.98 1,181.9K
10:40 18.98 19.12 18.98 19.09 1,077.0K
10:45 19.10 19.10 19.00 19.01 1,076.2K
10:50 18.98 19.01 18.92 18.93 891.0K
10:55 18.92 18.94 18.91 18.93 832.0K
11:00 18.93 18.94 18.89 18.91 961.7K
11:05 18.92 18.93 18.89 18.89 798.5K
11:10 18.90 18.92 18.89 18.91 573.8K
11:15 18.90 18.91 18.82 18.83 1,571.7K
11:20 18.83 18.87 18.82 18.85 1,015.3K
11:25 18.84 18.92 18.84 18.90 648.5K
11:30 18.91 18.91 18.91 18.91 4.7K
13:00 18.92 18.92 18.86 18.88 818.7K
13:05 18.87 18.92 18.84 18.89 632.0K
13:10 18.89 18.90 18.85 18.86 619.2K
13:15 18.84 18.85 18.83 18.84 722.4K
13:20 18.83 18.85 18.81 18.85 977.1K
13:25 18.84 18.85 18.80 18.80 1,484.0K
13:30 18.80 18.83 18.75 18.77 1,781.8K
13:35 18.76 18.87 18.76 18.84 527.4K
13:40 18.83 18.96 18.83 18.96 741.5K
13:45 18.97 18.97 18.87 18.88 1,048.8K
13:50 18.88 18.94 18.84 18.84 582.1K
13:55 18.84 18.92 18.84 18.91 793.0K
14:00 18.91 19.03 18.91 19.02 937.3K
14:05 19.02 19.04 18.95 19.03 959.4K
14:10 19.04 19.06 18.93 18.95 1,012.3K
14:15 18.95 19.01 18.92 18.95 777.8K
14:20 18.95 18.95 18.85 18.86 1,087.0K
14:25 18.87 18.88 18.84 18.87 1,077.8K
14:30 18.87 18.90 18.78 18.78 1,946.8K
14:35 18.78 18.82 18.75 18.76 1,887.0K
14:40 18.77 18.78 18.69 18.70 2,810.8K
14:45 18.69 18.75 18.68 18.71 2,242.6K
14:50 18.71 18.74 18.67 18.68 2,946.0K
14:55 18.68 18.68 18.65 18.66 2,013.1K
15:40 18.62 18.62 18.62 18.62 1,528.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available