41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.18 | 19.50 | 19.08 | 19.28 | 19,780.6K |
| 09:35 | 19.26 | 19.37 | 19.23 | 19.34 | 6,841.0K |
| 09:40 | 19.34 | 19.47 | 19.34 | 19.43 | 6,285.6K |
| 09:45 | 19.43 | 19.60 | 19.38 | 19.59 | 7,297.3K |
| 09:50 | 19.61 | 19.67 | 19.51 | 19.57 | 6,224.8K |
| 09:55 | 19.58 | 19.64 | 19.35 | 19.35 | 4,605.6K |
| 10:00 | 19.34 | 19.39 | 19.26 | 19.34 | 4,569.4K |
| 10:05 | 19.34 | 19.50 | 19.28 | 19.50 | 3,115.1K |
| 10:10 | 19.52 | 19.88 | 19.51 | 19.88 | 11,791.4K |
| 10:15 | 19.88 | 20.00 | 19.86 | 19.88 | 9,217.2K |
| 10:20 | 19.87 | 19.96 | 19.85 | 19.90 | 3,680.3K |
| 10:25 | 19.90 | 20.25 | 19.89 | 20.04 | 9,000.7K |
| 10:30 | 20.04 | 20.04 | 19.91 | 19.91 | 3,167.8K |
| 10:35 | 19.91 | 20.04 | 19.86 | 19.87 | 2,505.6K |
| 10:40 | 19.86 | 19.88 | 19.80 | 19.83 | 1,719.5K |
| 10:45 | 19.83 | 19.92 | 19.81 | 19.83 | 2,099.9K |
| 10:50 | 19.83 | 19.83 | 19.78 | 19.83 | 1,942.4K |
| 10:55 | 19.83 | 19.89 | 19.83 | 19.88 | 1,118.3K |
| 11:00 | 19.87 | 19.88 | 19.83 | 19.87 | 749.9K |
| 11:05 | 19.86 | 19.88 | 19.79 | 19.82 | 1,141.2K |
| 11:10 | 19.82 | 19.99 | 19.81 | 19.97 | 1,207.4K |
| 11:15 | 19.98 | 20.00 | 19.82 | 19.82 | 1,417.7K |
| 11:20 | 19.83 | 20.00 | 19.83 | 19.89 | 1,343.6K |
| 11:25 | 19.89 | 19.99 | 19.89 | 19.99 | 860.8K |
| 11:30 | 19.98 | 19.98 | 19.98 | 19.98 | 7.9K |
| 13:00 | 19.99 | 20.02 | 19.85 | 19.87 | 1,746.7K |
| 13:05 | 19.86 | 19.98 | 19.86 | 19.96 | 1,088.7K |
| 13:10 | 19.96 | 19.98 | 19.91 | 19.92 | 929.4K |
| 13:15 | 19.92 | 20.21 | 19.92 | 20.04 | 4,199.7K |
| 13:20 | 20.04 | 20.14 | 20.01 | 20.08 | 1,674.8K |
| 13:25 | 20.08 | 20.08 | 19.90 | 19.93 | 1,589.1K |
| 13:30 | 19.92 | 20.07 | 19.92 | 20.05 | 2,013.2K |
| 13:35 | 20.04 | 20.04 | 19.89 | 19.89 | 1,332.3K |
| 13:40 | 19.88 | 19.93 | 19.82 | 19.84 | 2,641.9K |
| 13:45 | 19.85 | 19.96 | 19.83 | 19.93 | 2,584.4K |
| 13:50 | 19.93 | 19.93 | 19.86 | 19.93 | 1,541.3K |
| 13:55 | 19.93 | 19.95 | 19.92 | 19.93 | 896.8K |
| 14:00 | 19.93 | 19.94 | 19.88 | 19.88 | 980.3K |
| 14:05 | 19.89 | 19.98 | 19.86 | 19.98 | 2,063.7K |
| 14:10 | 19.98 | 20.15 | 19.98 | 20.08 | 3,753.1K |
| 14:15 | 20.08 | 20.13 | 20.07 | 20.08 | 1,761.2K |
| 14:20 | 20.08 | 20.19 | 20.08 | 20.15 | 3,032.9K |
| 14:25 | 20.15 | 20.15 | 20.08 | 20.12 | 1,576.8K |
| 14:30 | 20.12 | 20.14 | 20.05 | 20.05 | 1,796.0K |
| 14:35 | 20.05 | 20.07 | 19.97 | 20.00 | 2,131.8K |
| 14:40 | 20.00 | 20.04 | 20.00 | 20.01 | 1,982.4K |
| 14:45 | 20.02 | 20.06 | 20.01 | 20.04 | 2,605.6K |
| 14:50 | 20.04 | 20.06 | 20.03 | 20.06 | 4,313.5K |
| 14:55 | 20.06 | 20.17 | 20.05 | 20.17 | 3,991.2K |
| 15:40 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |