41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.82 | 21.16 | 19.81 | 20.96 | 27,822.4K |
| 09:35 | 21.00 | 21.20 | 20.96 | 21.14 | 19,411.5K |
| 09:40 | 21.14 | 21.17 | 20.82 | 20.99 | 10,108.1K |
| 09:45 | 20.99 | 20.99 | 20.83 | 20.91 | 7,198.3K |
| 09:50 | 20.92 | 21.58 | 20.90 | 21.30 | 15,709.0K |
| 09:55 | 21.28 | 22.01 | 21.27 | 21.82 | 16,725.0K |
| 10:00 | 21.86 | 22.28 | 21.86 | 22.28 | 10,424.8K |
| 10:05 | 22.30 | 22.38 | 22.09 | 22.18 | 11,196.6K |
| 10:10 | 22.16 | 22.52 | 22.08 | 22.08 | 8,142.9K |
| 10:15 | 22.05 | 22.12 | 21.87 | 21.99 | 6,000.3K |
| 10:20 | 22.00 | 22.09 | 21.87 | 21.90 | 4,093.0K |
| 10:25 | 21.90 | 22.04 | 21.87 | 21.89 | 3,885.1K |
| 10:30 | 21.90 | 22.01 | 21.89 | 22.00 | 2,601.3K |
| 10:35 | 22.00 | 22.03 | 21.90 | 22.03 | 2,377.8K |
| 10:40 | 22.04 | 22.14 | 21.96 | 22.04 | 2,501.6K |
| 10:45 | 22.04 | 22.08 | 21.95 | 21.97 | 1,492.6K |
| 10:50 | 21.96 | 22.00 | 21.96 | 21.99 | 1,610.0K |
| 10:55 | 22.00 | 22.22 | 21.96 | 22.22 | 1,987.4K |
| 11:00 | 22.22 | 22.24 | 21.88 | 21.89 | 2,667.0K |
| 11:05 | 21.88 | 21.93 | 21.75 | 21.80 | 3,413.0K |
| 11:10 | 21.79 | 21.98 | 21.77 | 21.82 | 1,880.9K |
| 11:15 | 21.82 | 21.88 | 21.70 | 21.80 | 2,351.6K |
| 11:20 | 21.81 | 22.09 | 21.80 | 21.98 | 2,101.9K |
| 11:25 | 21.97 | 21.97 | 21.82 | 21.83 | 1,013.9K |
| 11:30 | 21.83 | 21.83 | 21.83 | 21.83 | 5.1K |
| 13:00 | 21.83 | 22.02 | 21.83 | 22.02 | 2,185.2K |
| 13:05 | 22.00 | 22.01 | 21.89 | 21.89 | 1,288.4K |
| 13:10 | 21.90 | 22.28 | 21.90 | 22.16 | 3,168.3K |
| 13:15 | 22.16 | 22.38 | 22.16 | 22.22 | 3,053.0K |
| 13:20 | 22.22 | 22.23 | 22.00 | 22.00 | 1,679.1K |
| 13:25 | 22.00 | 22.09 | 21.98 | 22.09 | 1,167.9K |
| 13:30 | 22.09 | 22.15 | 22.02 | 22.06 | 1,493.2K |
| 13:35 | 22.06 | 22.07 | 22.01 | 22.03 | 1,120.4K |
| 13:40 | 22.03 | 22.20 | 22.02 | 22.20 | 1,601.0K |
| 13:45 | 22.20 | 22.20 | 22.11 | 22.11 | 1,266.9K |
| 13:50 | 22.12 | 22.22 | 22.09 | 22.21 | 1,679.3K |
| 13:55 | 22.20 | 22.20 | 22.11 | 22.13 | 1,118.4K |
| 14:00 | 22.12 | 22.13 | 22.08 | 22.10 | 1,196.6K |
| 14:05 | 22.10 | 22.10 | 21.97 | 21.97 | 1,740.9K |
| 14:10 | 21.97 | 21.99 | 21.80 | 21.80 | 2,943.8K |
| 14:15 | 21.80 | 21.95 | 21.77 | 21.80 | 2,128.9K |
| 14:20 | 21.80 | 21.80 | 21.65 | 21.73 | 5,111.4K |
| 14:25 | 21.73 | 21.85 | 21.67 | 21.77 | 2,884.3K |
| 14:30 | 21.78 | 21.86 | 21.75 | 21.84 | 2,119.4K |
| 14:35 | 21.86 | 21.89 | 21.79 | 21.79 | 2,118.7K |
| 14:40 | 21.78 | 21.83 | 21.78 | 21.82 | 3,022.4K |
| 14:45 | 21.82 | 21.90 | 21.80 | 21.88 | 3,738.9K |
| 14:50 | 21.88 | 21.91 | 21.87 | 21.88 | 4,224.3K |
| 14:55 | 21.89 | 21.90 | 21.86 | 21.89 | 3,077.7K |
| 15:40 | 21.92 | 21.92 | 21.92 | 21.92 | 1,898.2K |