41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.78 | 22.55 | 21.78 | 22.34 | 31,560.3K |
| 09:35 | 22.38 | 22.49 | 22.25 | 22.39 | 12,355.4K |
| 09:40 | 22.38 | 22.78 | 22.38 | 22.59 | 14,700.3K |
| 09:45 | 22.57 | 22.67 | 22.46 | 22.66 | 9,051.1K |
| 09:50 | 22.68 | 22.79 | 22.56 | 22.66 | 6,195.7K |
| 09:55 | 22.66 | 22.68 | 22.53 | 22.63 | 5,114.1K |
| 10:00 | 22.64 | 22.75 | 22.57 | 22.69 | 4,621.3K |
| 10:05 | 22.69 | 22.69 | 22.30 | 22.30 | 7,075.1K |
| 10:10 | 22.29 | 22.35 | 22.19 | 22.30 | 12,121.2K |
| 10:15 | 22.32 | 22.40 | 22.23 | 22.28 | 5,071.8K |
| 10:20 | 22.27 | 22.36 | 22.02 | 22.02 | 11,578.4K |
| 10:25 | 22.05 | 22.10 | 21.90 | 22.04 | 11,932.6K |
| 10:30 | 22.04 | 22.08 | 21.91 | 21.91 | 5,189.7K |
| 10:35 | 21.92 | 22.20 | 21.91 | 22.13 | 5,146.0K |
| 10:40 | 22.12 | 22.20 | 22.06 | 22.13 | 2,822.1K |
| 10:45 | 22.14 | 22.26 | 22.14 | 22.25 | 2,737.8K |
| 10:50 | 22.26 | 22.27 | 22.10 | 22.23 | 2,328.0K |
| 10:55 | 22.23 | 22.23 | 22.11 | 22.21 | 2,276.4K |
| 11:00 | 22.22 | 22.22 | 22.15 | 22.20 | 1,856.9K |
| 11:05 | 22.19 | 22.27 | 22.14 | 22.27 | 1,975.6K |
| 11:10 | 22.27 | 22.32 | 22.19 | 22.20 | 2,157.6K |
| 11:15 | 22.21 | 22.32 | 22.20 | 22.27 | 2,058.1K |
| 11:20 | 22.27 | 22.27 | 22.16 | 22.22 | 1,609.9K |
| 11:25 | 22.22 | 22.29 | 22.16 | 22.19 | 2,367.6K |
| 11:30 | 22.20 | 22.20 | 22.20 | 22.20 | 43.1K |
| 13:00 | 22.22 | 22.26 | 22.10 | 22.10 | 4,522.4K |
| 13:05 | 22.10 | 22.10 | 22.00 | 22.02 | 4,127.1K |
| 13:10 | 22.02 | 22.07 | 22.01 | 22.06 | 2,615.9K |
| 13:15 | 22.06 | 22.06 | 22.01 | 22.02 | 2,363.6K |
| 13:20 | 22.03 | 22.15 | 22.02 | 22.06 | 2,148.5K |
| 13:25 | 22.06 | 22.08 | 22.04 | 22.04 | 1,919.2K |
| 13:30 | 22.03 | 22.04 | 21.92 | 21.94 | 4,352.6K |
| 13:35 | 21.94 | 22.04 | 21.94 | 22.04 | 2,921.4K |
| 13:40 | 22.05 | 22.05 | 21.90 | 21.92 | 4,163.4K |
| 13:45 | 21.92 | 21.94 | 21.85 | 21.87 | 4,970.1K |
| 13:50 | 21.87 | 22.06 | 21.86 | 21.94 | 3,601.4K |
| 13:55 | 21.93 | 22.02 | 21.93 | 22.00 | 2,394.3K |
| 14:00 | 22.00 | 22.35 | 21.99 | 22.17 | 5,676.9K |
| 14:05 | 22.17 | 22.60 | 22.16 | 22.31 | 8,042.7K |
| 14:10 | 22.31 | 22.38 | 22.08 | 22.34 | 4,219.0K |
| 14:15 | 22.33 | 22.33 | 22.03 | 22.03 | 2,282.5K |
| 14:20 | 22.03 | 22.15 | 21.97 | 22.03 | 4,081.5K |
| 14:25 | 22.03 | 22.16 | 22.01 | 22.02 | 3,037.3K |
| 14:30 | 22.02 | 22.11 | 22.02 | 22.11 | 2,355.4K |
| 14:35 | 22.11 | 22.11 | 22.02 | 22.06 | 2,271.9K |
| 14:40 | 22.06 | 22.22 | 22.04 | 22.21 | 2,924.4K |
| 14:45 | 22.18 | 22.33 | 22.11 | 22.29 | 4,266.2K |
| 14:50 | 22.26 | 22.28 | 22.19 | 22.22 | 4,196.1K |
| 14:55 | 22.23 | 22.27 | 22.23 | 22.27 | 3,277.6K |
| 15:40 | 22.29 | 22.29 | 22.29 | 22.29 | 2,907.8K |