Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.39 22.55 22.12 22.18 20,137.2K
09:35 22.20 22.41 22.03 22.10 12,341.2K
09:40 22.10 22.16 21.80 21.80 11,815.3K
09:45 21.79 22.00 21.79 21.93 6,624.5K
09:50 21.91 22.11 21.80 22.07 6,332.3K
09:55 22.07 22.16 21.95 21.95 4,679.2K
10:00 21.95 22.00 21.90 21.95 3,926.4K
10:05 21.95 22.04 21.95 21.96 2,984.6K
10:10 21.96 22.14 21.96 22.04 2,826.2K
10:15 22.04 22.04 21.92 21.93 2,325.3K
10:20 21.94 22.05 21.90 22.03 2,229.8K
10:25 22.03 22.05 21.95 22.01 1,969.6K
10:30 21.99 22.00 21.90 21.92 2,083.5K
10:35 21.91 21.93 21.90 21.92 1,702.1K
10:40 21.92 21.97 21.89 21.90 2,149.2K
10:45 21.90 21.96 21.89 21.94 1,940.4K
10:50 21.93 21.93 21.86 21.86 2,193.1K
10:55 21.86 21.87 21.83 21.84 2,336.9K
11:00 21.84 21.84 21.71 21.74 5,876.5K
11:05 21.74 21.81 21.73 21.77 2,146.7K
11:10 21.77 21.80 21.67 21.67 2,856.3K
11:15 21.66 21.77 21.66 21.76 2,702.2K
11:20 21.76 21.82 21.73 21.82 1,585.5K
11:25 21.80 21.91 21.78 21.90 1,723.2K
11:30 21.89 21.89 21.89 21.89 10.4K
13:00 21.91 21.99 21.83 21.97 2,313.5K
13:05 21.98 21.98 21.92 21.95 1,514.0K
13:10 21.95 22.03 21.93 22.00 2,418.8K
13:15 21.99 22.19 21.94 22.16 4,093.6K
13:20 22.16 22.27 22.10 22.27 4,749.5K
13:25 22.29 22.40 22.26 22.38 5,802.8K
13:30 22.39 22.39 22.26 22.28 3,410.0K
13:35 22.28 22.33 22.18 22.23 2,313.5K
13:40 22.23 22.30 22.19 22.27 1,622.5K
13:45 22.26 22.30 22.10 22.10 2,190.9K
13:50 22.10 22.21 22.09 22.15 1,467.6K
13:55 22.15 22.19 22.10 22.11 1,412.0K
14:00 22.11 22.30 22.10 22.27 2,003.0K
14:05 22.26 22.29 22.22 22.25 1,700.6K
14:10 22.24 22.27 22.23 22.24 934.2K
14:15 22.25 22.26 22.23 22.24 1,410.7K
14:20 22.25 22.31 22.25 22.27 2,609.4K
14:25 22.28 22.30 22.28 22.28 1,487.3K
14:30 22.28 22.28 22.16 22.18 2,252.7K
14:35 22.18 22.27 22.17 22.22 1,443.2K
14:40 22.21 22.22 22.18 22.19 1,782.1K
14:45 22.20 22.26 22.19 22.24 2,828.0K
14:50 22.23 22.24 22.19 22.21 3,689.4K
14:55 22.19 22.22 22.19 22.22 2,173.3K
15:40 22.22 22.22 22.22 22.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available